Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.75 | 3.75 | 3.38 | 3.38 | -9.87% | 3000 |
| Mar 31, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 100 |
| Mar 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 3000 |
| Mar 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Mar 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Mar 25, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Mar 24, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Mar 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 400 |
| Mar 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 16, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 13, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 12, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 3000 |
| Mar 10, 2026 | 3.75 | 3.75 | 3.58 | 3.58 | -4.53% | 3200 |
| Mar 09, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| Mar 06, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| Mar 05, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 250 |
| Mar 04, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 250 |
| Mar 03, 2026 | 3.57 | 3.57 | 3.55 | 3.55 | -0.56% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.