Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 384K | 386K | 382K | 383.50K | -0.13% | 15864 |
| Aug 07, 2025 | 383.50K | 385K | 380K | 384.50K | 0.26% | 16937 |
| Aug 06, 2025 | 381K | 386K | 381K | 384.50K | 0.92% | 22508 |
| Aug 05, 2025 | 387K | 388K | 380K | 382K | -1.29% | 20915 |
| Aug 04, 2025 | 381K | 386K | 373.50K | 385K | 1.05% | 17622 |
| Aug 01, 2025 | 384K | 387K | 377.50K | 383K | -0.26% | 27265 |
| Jul 31, 2025 | 382.50K | 387.50K | 381.50K | 387K | 1.18% | 18794 |
| Jul 30, 2025 | 383.50K | 383.50K | 381K | 382K | -0.39% | 23022 |
| Jul 29, 2025 | 380.50K | 385K | 380.50K | 382K | 0.39% | 20046 |
| Jul 28, 2025 | 389K | 390K | 381.50K | 382.50K | -1.67% | 23126 |
| Jul 25, 2025 | 388K | 389.50K | 387K | 388K | 0 | 19169 |
| Jul 24, 2025 | 400.50K | 400.50K | 387K | 388K | -3.12% | 78172 |
| Jul 23, 2025 | 407K | 407K | 396K | 398K | -2.21% | 32588 |
| Jul 22, 2025 | 407K | 413K | 400.50K | 403K | -0.98% | 37137 |
| Jul 21, 2025 | 410.50K | 410.50K | 403.50K | 405K | -1.34% | 18085 |
| Jul 18, 2025 | 411K | 412K | 402.50K | 410.50K | -0.12% | 46597 |
| Jul 17, 2025 | 416K | 416K | 406.50K | 410.50K | -1.32% | 21690 |
| Jul 16, 2025 | 416K | 424K | 411.50K | 412K | -0.96% | 32866 |
| Jul 15, 2025 | 425K | 428.50K | 414.50K | 417.50K | -1.76% | 39689 |
| Jul 14, 2025 | 399.50K | 422.50K | 398K | 420.50K | 5.26% | 87411 |
| Jul 11, 2025 | 400K | 403K | 397.50K | 400.50K | 0.13% | 16285 |
| Jul 10, 2025 | 396.50K | 400K | 394K | 399.50K | 0.76% | 30159 |
| Jul 09, 2025 | 396K | 397.50K | 394K | 395.50K | -0.13% | 24630 |
| Jul 08, 2025 | 403.50K | 403.50K | 393.50K | 394.50K | -2.23% | 55388 |