Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 9h 51m
Market closed

Pre-market opens in 3 days 4 hours 21 minutes
Main market opens in 3 days 9 hours 51 minutes

23:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SST

XDUS
0.14200000 EUR
0.001
0.71%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
0.14200000
0.14200000
Previous close
0.14100000
Open
0.14200000
Access this stock data via API
Subscribe
Heeton Holdings Ltd.
0.14
0.00
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Apr 01, 2026 0.14100000 0.14100000 0.14100000 0.14100000 0 0
Mar 31, 2026 0.14500000 0.14500000 0.14200000 0.14200000 -2.07% 0
Mar 30, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Mar 27, 2026 0.14700000 0.14700000 0.14500000 0.14500000 -1.36% 0
Mar 26, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Mar 25, 2026 0.14800000 0.14900000 0.14800000 0.14900000 0.68% 0
Mar 24, 2026 0.14900000 0.14900000 0.14900000 0.14900000 0 0
Mar 23, 2026 0.14900000 0.14900000 0.14900000 0.14900000 0 0
Mar 20, 2026 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Mar 19, 2026 0.15300000 0.15400000 0.15300000 0.15300000 0 0
Mar 18, 2026 0.15300000 0.15300000 0.15300000 0.15300000 0 0
Mar 17, 2026 0.15400000 0.15400000 0.15300000 0.15300000 -0.65% 0
Mar 16, 2026 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Mar 13, 2026 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Mar 12, 2026 0.15300000 0.15300000 0.15300000 0.15300000 0 0
Mar 11, 2026 0.15200000 0.15300000 0.15200000 0.15300000 0.66% 0
Mar 10, 2026 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Mar 09, 2026 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Mar 06, 2026 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Mar 05, 2026 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Mar 04, 2026 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Mar 03, 2026 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 2 hours 21 minutes

05:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).