Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.50 | 51.68 | 50.98 | 51.59 | 0.17% | 4338 |
| Apr 01, 2026 | 52 | 53 | 49.45 | 50.98 | -1.97% | 8174 |
| Mar 31, 2026 | 48.40 | 50.20 | 48.40 | 50.20 | 3.72% | 1078 |
| Mar 30, 2026 | 49.85 | 49.85 | 48.85 | 49.53 | -0.64% | 1675 |
| Mar 27, 2026 | 50 | 50.10 | 49.20 | 49.96 | -0.09% | 994 |
| Mar 26, 2026 | 50.30 | 51.20 | 49.70 | 51.12 | 1.62% | 2889 |
| Mar 25, 2026 | 50.40 | 51.00 | 49.70 | 50.10 | -0.60% | 7477 |
| Mar 24, 2026 | 47.05 | 48.49 | 47.05 | 47.70 | 1.38% | 1116 |
| Mar 23, 2026 | 48.30 | 49.25 | 45.85 | 47.69 | -1.26% | 2163 |
| Mar 20, 2026 | 45.15 | 46.80 | 44 | 46.80 | 3.66% | 46366 |
| Mar 19, 2026 | 44.25 | 45.50 | 43.20 | 43.63 | -1.41% | 10049 |
| Mar 18, 2026 | 46.15 | 47.40 | 45.59 | 45.60 | -1.19% | 6221 |
| Mar 17, 2026 | 45.80 | 47.05 | 45.10 | 45.11 | -1.51% | 5152 |
| Mar 16, 2026 | 47.50 | 48.15 | 46.80 | 47.57 | 0.16% | 3710 |
| Mar 13, 2026 | 49 | 49.30 | 47.80 | 48.44 | -1.14% | 9051 |
| Mar 12, 2026 | 50.35 | 51.40 | 49.30 | 49.30 | -2.09% | 7242 |
| Mar 11, 2026 | 53.80 | 53.80 | 51 | 51.70 | -3.90% | 6345 |
| Mar 10, 2026 | 54.35 | 55.10 | 49.50 | 53.60 | -1.38% | 11871 |
| Mar 09, 2026 | 55.10 | 55.70 | 52.80 | 55.15 | 0.09% | 2479 |
| Mar 06, 2026 | 59.30 | 59.60 | 57.50 | 57.70 | -2.70% | 2490 |
| Mar 05, 2026 | 60 | 60.60 | 58.70 | 59.41 | -0.99% | 6476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.