Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.27 | 22.63 | 22.13 | 22.53 | 1.15% | 15126 |
| Apr 01, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | 28856 |
| Mar 31, 2026 | 21.93 | 22.14 | 21.84 | 22.13 | 0.91% | 15961 |
| Mar 30, 2026 | 21.85 | 22.22 | 21.85 | 22.07 | 1.01% | 28797 |
| Mar 27, 2026 | 22.14 | 22.17 | 21.79 | 21.88 | -1.17% | 7762 |
| Mar 26, 2026 | 22.43 | 22.43 | 22.16 | 22.16 | -1.18% | 8736 |
| Mar 25, 2026 | 22.44 | 22.58 | 22.37 | 22.47 | 0.13% | 23344 |
| Mar 24, 2026 | 22.16 | 22.29 | 22 | 22.20 | 0.18% | 24807 |
| Mar 23, 2026 | 21.79 | 24 | 21.65 | 22.14 | 1.58% | 22185 |
| Mar 20, 2026 | 22.37 | 22.46 | 22.04 | 22.04 | -1.48% | 14170 |
| Mar 19, 2026 | 22.45 | 22.48 | 22.01 | 22.20 | -1.11% | 7567 |
| Mar 18, 2026 | 22.92 | 22.96 | 22.64 | 22.70 | -0.94% | 28280 |
| Mar 17, 2026 | 22.66 | 22.90 | 22.57 | 22.78 | 0.51% | 47917 |
| Mar 16, 2026 | 22.63 | 22.81 | 22.51 | 22.68 | 0.22% | 11659 |
| Mar 13, 2026 | 22.53 | 22.86 | 22.43 | 22.60 | 0.33% | 7052 |
| Mar 12, 2026 | 22.79 | 22.80 | 22.55 | 22.69 | -0.46% | 9175 |
| Mar 11, 2026 | 22.68 | 22.88 | 22.62 | 22.78 | 0.44% | 5662 |
| Mar 10, 2026 | 22.74 | 22.93 | 22.69 | 22.87 | 0.57% | 23226 |
| Mar 09, 2026 | 22.37 | 22.52 | 22.11 | 22.52 | 0.69% | 27381 |
| Mar 06, 2026 | 23.07 | 23.15 | 22.55 | 22.74 | -1.45% | 18076 |
| Mar 05, 2026 | 23.31 | 23.34 | 22.97 | 23.07 | -1.01% | 14984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.