Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 218 | 220.09 | 217 | 217.01 | -0.45% | 813 |
| May 12, 2026 | 219.15 | 219.15 | 215 | 218 | -0.52% | 5440 |
| May 11, 2026 | 225 | 225 | 219.07 | 219.29 | -2.54% | 1762 |
| May 08, 2026 | 225.86 | 228.99 | 222 | 227.28 | 0.63% | 4067 |
| May 07, 2026 | 227 | 229 | 223.38 | 227 | 0 | 1429 |
| May 06, 2026 | 220 | 226 | 219.89 | 222.95 | 1.34% | 13164 |
| May 05, 2026 | 208.97 | 215.97 | 207.95 | 214.99 | 2.88% | 2524 |
| May 04, 2026 | 205.52 | 208.97 | 205 | 206.09 | 0.28% | 23725 |
| Apr 30, 2026 | 198 | 203.01 | 198 | 202.24 | 2.14% | 3925 |
| Apr 29, 2026 | 201.50 | 201.50 | 196.65 | 197.58 | -1.95% | 5488 |
| Apr 28, 2026 | 202 | 204.88 | 200.50 | 202 | 0 | 729 |
| Apr 27, 2026 | 206 | 206 | 203.83 | 204 | -0.97% | 672 |
| Apr 24, 2026 | 209.30 | 212 | 209.30 | 210.50 | 0.57% | 1717 |
| Apr 23, 2026 | 205 | 210 | 203.20 | 203.75 | -0.61% | 4243 |
| Apr 22, 2026 | 205 | 205.54 | 198.78 | 198.93 | -2.96% | 15021 |
| Apr 21, 2026 | 210 | 210.50 | 202.50 | 202.54 | -3.55% | 2583 |
| Apr 20, 2026 | 221.48 | 221.48 | 209.01 | 214.99 | -2.93% | 4498 |
| Apr 17, 2026 | 218.01 | 230 | 218.01 | 222.22 | 1.93% | 55640 |
| Apr 16, 2026 | 209.03 | 216 | 208 | 210.08 | 0.50% | 4332 |
| Apr 15, 2026 | 210 | 215 | 208.80 | 211 | 0.48% | 7750 |
| Apr 14, 2026 | 207.10 | 212 | 204.50 | 209.50 | 1.16% | 47407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.