Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 209.01 | 209.01 | 208.60 | 208.60 | -0.20% | 25 |
| Apr 20, 2026 | 221.48 | 221.48 | 209.01 | 214.99 | -2.93% | 4498 |
| Apr 17, 2026 | 218.01 | 230 | 218.01 | 222.22 | 1.93% | 55640 |
| Apr 16, 2026 | 209.03 | 216 | 208 | 210.08 | 0.50% | 4332 |
| Apr 15, 2026 | 210 | 215 | 208.80 | 211 | 0.48% | 7750 |
| Apr 14, 2026 | 207.10 | 212 | 204.50 | 209.50 | 1.16% | 47407 |
| Apr 13, 2026 | 191 | 194.29 | 190.50 | 193 | 1.05% | 16941 |
| Apr 10, 2026 | 198.50 | 198.50 | 195 | 196.98 | -0.77% | 1987 |
| Apr 09, 2026 | 199 | 199.49 | 194.45 | 198 | -0.50% | 26441 |
| Apr 08, 2026 | 206 | 210 | 199 | 199.67 | -3.07% | 68045 |
| Apr 07, 2026 | 190 | 191 | 187.50 | 189.38 | -0.33% | 1140 |
| Apr 06, 2026 | 194 | 195.82 | 192.34 | 193.56 | -0.23% | 6477 |
| Apr 01, 2026 | 192.88 | 199 | 192.88 | 198.50 | 2.91% | 6657 |
| Mar 31, 2026 | 184.55 | 193 | 184.55 | 192.88 | 4.51% | 2025 |
| Mar 30, 2026 | 185 | 186.50 | 183 | 184.45 | -0.30% | 1639 |
| Mar 27, 2026 | 190 | 190 | 185.84 | 186 | -2.11% | 13002 |
| Mar 26, 2026 | 190 | 191.95 | 188.50 | 191 | 0.53% | 6752 |
| Mar 25, 2026 | 197 | 198 | 190.64 | 191.51 | -2.79% | 12864 |
| Mar 24, 2026 | 189.50 | 191.50 | 187 | 191 | 0.79% | 16948 |
| Mar 23, 2026 | 191.50 | 197.50 | 191.50 | 192.25 | 0.39% | 1608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.