Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 6.46 | 6.59 | 6.46 | 6.59 | 2.01% | 0 |
| May 07, 2026 | 6.70 | 6.70 | 6.58 | 6.58 | -1.87% | 0 |
| May 06, 2026 | 6.77 | 6.77 | 6.70 | 6.70 | -1.03% | 1000 |
| May 05, 2026 | 6.64 | 6.69 | 6.64 | 6.69 | 0.83% | 0 |
| May 04, 2026 | 6.77 | 6.78 | 6.62 | 6.62 | -2.22% | 4000 |
| Apr 30, 2026 | 6.74 | 6.82 | 6.74 | 6.82 | 1.19% | 4000 |
| Apr 29, 2026 | 6.90 | 6.90 | 6.86 | 6.86 | -0.51% | 4000 |
| Apr 28, 2026 | 6.90 | 6.90 | 6.88 | 6.88 | -0.36% | 4000 |
| Apr 27, 2026 | 7.05 | 7.05 | 6.92 | 6.92 | -1.84% | 1650 |
| Apr 24, 2026 | 7.16 | 7.16 | 7.12 | 7.12 | -0.56% | 0 |
| Apr 23, 2026 | 7.13 | 7.20 | 7.13 | 7.20 | 0.98% | 100 |
| Apr 22, 2026 | 7.22 | 7.22 | 7.17 | 7.17 | -0.62% | 100 |
| Apr 21, 2026 | 7.25 | 7.26 | 7.24 | 7.24 | -0.14% | 100 |
| Apr 20, 2026 | 7.28 | 7.28 | 7.25 | 7.27 | -0.14% | 0 |
| Apr 17, 2026 | 7.27 | 7.32 | 7.27 | 7.28 | 0.07% | 0 |
| Apr 16, 2026 | 7.43 | 7.43 | 7.41 | 7.41 | -0.27% | 0 |
| Apr 15, 2026 | 7.43 | 7.43 | 7.41 | 7.41 | -0.27% | 0 |
| Apr 14, 2026 | 7.40 | 7.41 | 7.40 | 7.41 | 0.07% | 100 |
| Apr 13, 2026 | 7.33 | 7.43 | 7.31 | 7.43 | 1.30% | 100 |
| Apr 10, 2026 | 7.37 | 7.37 | 7.32 | 7.32 | -0.68% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.