Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.61 | 6.61 | 6.55 | 6.55 | -0.94% | 255 |
| Dec 11, 2025 | 6.61 | 6.61 | 6.58 | 6.59 | -0.27% | 255 |
| Dec 10, 2025 | 6.59 | 6.61 | 6.58 | 6.61 | 0.21% | 0 |
| Dec 09, 2025 | 6.54 | 6.58 | 6.54 | 6.58 | 0.70% | 255 |
| Dec 08, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 255 |
| Dec 05, 2025 | 6.54 | 6.55 | 6.53 | 6.55 | 0.15% | 255 |
| Dec 04, 2025 | 6.50 | 6.50 | 6.42 | 6.50 | 0 | 255 |
| Dec 03, 2025 | 6.44 | 6.49 | 6.40 | 6.41 | -0.50% | 255 |
| Dec 02, 2025 | 6.46 | 6.46 | 6.41 | 6.44 | -0.34% | 40 |
| Dec 01, 2025 | 6.46 | 6.47 | 6.44 | 6.45 | -0.22% | 3084 |
| Nov 28, 2025 | 6.52 | 6.52 | 6.48 | 6.48 | -0.67% | 150 |
| Nov 27, 2025 | 6.54 | 6.55 | 6.50 | 6.50 | -0.67% | 0 |
| Nov 26, 2025 | 6.49 | 6.51 | 6.49 | 6.49 | 0.06% | 150 |
| Nov 25, 2025 | 6.44 | 6.44 | 6.39 | 6.43 | -0.28% | 0 |
| Nov 24, 2025 | 6.32 | 6.37 | 6.30 | 6.37 | 0.76% | 150 |
| Nov 21, 2025 | 6.29 | 6.34 | 6.29 | 6.31 | 0.29% | 150 |
| Nov 20, 2025 | 6.33 | 6.41 | 6.33 | 6.39 | 0.85% | 0 |
| Nov 19, 2025 | 6.25 | 6.33 | 6.25 | 6.33 | 1.28% | 0 |
| Nov 18, 2025 | 6.31 | 6.31 | 6.25 | 6.25 | -0.86% | 150 |
| Nov 17, 2025 | 6.41 | 6.41 | 6.36 | 6.36 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.