108.010002 EUR
0.23
0.21%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
107.78000
Access this mutual fund data via API
Subscribe
Deka-Nachhaltigkeit Impact Aktien CF
108.01
0.23
0.21%

Historical data

Prices

Date Close
Dec 12, 2025 108.01
Dec 11, 2025 107.78
Dec 10, 2025 107.38
Dec 09, 2025 108.01
Dec 08, 2025 108.36
Dec 05, 2025 108.46
Dec 04, 2025 107.59
Dec 03, 2025 107.49
Dec 02, 2025 107.64
Dec 01, 2025 108.13
Nov 28, 2025 108.13
Nov 27, 2025 107.98
Nov 26, 2025 107.22
Nov 25, 2025 106.13
Nov 24, 2025 104.84
Nov 21, 2025 103.87
Nov 20, 2025 106.55
Nov 19, 2025 105.28
Nov 18, 2025 105.44
Nov 17, 2025 106.93
Nov 14, 2025 106.64
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 8 hours 53 minutes

23:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).