Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 234.95 |
| May 21, 2025 | 237.81 |
| May 20, 2025 | 236.28 |
| May 19, 2025 | 234.36 |
| May 16, 2025 | 233.50 |
| May 15, 2025 | 232.22 |
| May 14, 2025 | 234.63 |
| May 13, 2025 | 234.44 |
| May 12, 2025 | 233.27 |
| May 09, 2025 | 230.12 |
| May 08, 2025 | 227.97 |
| May 07, 2025 | 228.22 |
| May 06, 2025 | 230.13 |
| May 05, 2025 | 231.30 |
| May 02, 2025 | 230.71 |
| May 01, 2025 | 230.22 |
| Apr 30, 2025 | 228.59 |
| Apr 29, 2025 | 228.55 |
| Apr 28, 2025 | 227.38 |
| Apr 25, 2025 | 226.80 |
| Apr 24, 2025 | 225.04 |
| Apr 23, 2025 | 226.62 |