BNP Paribas S.A. ADR (BNPH) - Historical data, dividends

opens in 2d 23h 5m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.97 -0.30%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.97 -0.30%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.97 -0.30%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.97 -0.30%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

41.40000 EUR

0.2

0.48%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

41.40000

41.40000

41.40000

Previous close

41.60000

Open

41.40000

Access this stock data via API

BNP Paribas S.A. ADR

41.40

0.20

0.48%

Historical data

Dividends

Date	Amount
Sep 25, 2025	1.3014735
May 16, 2025	2.323863
May 17, 2024	2.132322
May 18, 2023	1.7989298
May 19, 2022	1.6784813
Sep 24, 2021	0.7693094
May 20, 2021	0.5816648
May 24, 2019	1.4435867
May 25, 2018	1.5085279
May 24, 2017	1.2974529
May 27, 2016	1.1238874
May 15, 2015	0.70868134
May 15, 2014	0.8761304
May 16, 2013	0.83255
May 24, 2012	0.54484284

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.