Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | 0.79% | 0 |
| Oct 08, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | -1.56% | 0 |
| Oct 07, 2025 | 12.90 | 12.90 | 12.60 | 12.80 | -0.78% | 0 |
| Oct 06, 2025 | 13.20 | 13.40 | 13 | 13 | -1.52% | 0 |
| Oct 03, 2025 | 13 | 13.20 | 13 | 13.20 | 1.54% | 0 |
| Oct 02, 2025 | 13 | 13 | 12.90 | 12.90 | -0.77% | 0 |
| Oct 01, 2025 | 13 | 13 | 12.90 | 13 | 0 | 0 |
| Sep 30, 2025 | 13.20 | 13.20 | 13 | 13 | -1.52% | 0 |
| Sep 29, 2025 | 13.50 | 13.60 | 13.20 | 13.20 | -2.22% | 0 |
| Sep 26, 2025 | 13.90 | 13.90 | 13.60 | 13.60 | -2.16% | 0 |
| Sep 25, 2025 | 13.80 | 14 | 13.80 | 14 | 1.45% | 0 |
| Sep 24, 2025 | 13.90 | 14 | 13.90 | 13.90 | 0 | 0 |
| Sep 23, 2025 | 13.70 | 14 | 13.70 | 14 | 2.19% | 0 |
| Sep 22, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | -0.72% | 0 |
| Sep 19, 2025 | 14.20 | 14.20 | 13.80 | 13.80 | -2.82% | 0 |
| Sep 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Sep 17, 2025 | 13.80 | 14 | 13.80 | 14 | 1.45% | 0 |
| Sep 16, 2025 | 14.20 | 14.20 | 13.80 | 13.80 | -2.82% | 0 |
| Sep 15, 2025 | 13.90 | 14.20 | 13.90 | 14.20 | 2.16% | 0 |
| Sep 12, 2025 | 14 | 14 | 13.90 | 14 | 0 | 0 |
| Sep 11, 2025 | 13.90 | 14 | 13.80 | 13.80 | -0.72% | 0 |
| Sep 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |