Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 17.67 | 17.73 | 17.67 | 17.69 | 0.11% | 53262 |
| May 20, 2026 | 17.63 | 17.73 | 17.63 | 17.72 | 0.51% | 55000 |
| May 19, 2026 | 17.70 | 17.70 | 17.61 | 17.62 | -0.45% | 41800 |
| May 15, 2026 | 17.69 | 17.69 | 17.65 | 17.67 | -0.14% | 23500 |
| May 14, 2026 | 17.79 | 17.79 | 17.74 | 17.75 | -0.22% | 39900 |
| May 13, 2026 | 17.70 | 17.78 | 17.70 | 17.78 | 0.45% | 24200 |
| May 12, 2026 | 17.70 | 17.74 | 17.70 | 17.73 | 0.14% | 193400 |
| May 11, 2026 | 17.81 | 17.81 | 17.75 | 17.76 | -0.31% | 35400 |
| May 08, 2026 | 17.80 | 17.82 | 17.79 | 17.82 | 0.11% | 203300 |
| May 07, 2026 | 17.80 | 17.80 | 17.76 | 17.78 | -0.11% | 38200 |
| May 06, 2026 | 17.76 | 17.80 | 17.76 | 17.80 | 0.20% | 10500 |
| May 05, 2026 | 17.72 | 17.72 | 17.69 | 17.72 | -0.03% | 67300 |
| May 04, 2026 | 17.73 | 17.73 | 17.67 | 17.68 | -0.28% | 28500 |
| May 01, 2026 | 17.73 | 17.73 | 17.66 | 17.66 | -0.39% | 53000 |
| Apr 30, 2026 | 17.68 | 17.73 | 17.68 | 17.73 | 0.25% | 49000 |
| Apr 29, 2026 | 17.69 | 17.69 | 17.67 | 17.69 | 0 | 5200 |
| Apr 28, 2026 | 17.79 | 17.79 | 17.71 | 17.72 | -0.39% | 11100 |
| Apr 27, 2026 | 17.88 | 17.88 | 17.82 | 17.84 | -0.25% | 31000 |
| Apr 24, 2026 | 17.89 | 17.90 | 17.84 | 17.90 | 0.06% | 38500 |
| Apr 23, 2026 | 17.88 | 17.88 | 17.82 | 17.84 | -0.22% | 42800 |
| Apr 22, 2026 | 17.93 | 17.93 | 17.88 | 17.90 | -0.17% | 25700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.