Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 17.58 | 17.62 | 17.56 | 17.56 | -0.11% | 22567 |
| Apr 02, 2026 | 17.52 | 17.61 | 17.52 | 17.57 | 0.29% | 25000 |
| Apr 01, 2026 | 17.47 | 17.52 | 17.47 | 17.52 | 0.29% | 16400 |
| Mar 31, 2026 | 17.42 | 17.48 | 17.42 | 17.48 | 0.34% | 11000 |
| Mar 30, 2026 | 17.46 | 17.46 | 17.41 | 17.44 | -0.14% | 19200 |
| Mar 27, 2026 | 17.53 | 17.53 | 17.44 | 17.44 | -0.51% | 18000 |
| Mar 26, 2026 | 17.66 | 17.67 | 17.62 | 17.63 | -0.17% | 37500 |
| Mar 25, 2026 | 17.62 | 17.63 | 17.59 | 17.60 | -0.09% | 23000 |
| Mar 24, 2026 | 17.60 | 17.63 | 17.56 | 17.62 | 0.09% | 50100 |
| Mar 23, 2026 | 17.60 | 17.61 | 17.57 | 17.60 | 0 | 45900 |
| Mar 20, 2026 | 17.68 | 17.68 | 17.60 | 17.61 | -0.40% | 13000 |
| Mar 19, 2026 | 17.70 | 17.74 | 17.69 | 17.74 | 0.23% | 26600 |
| Mar 18, 2026 | 17.79 | 17.79 | 17.72 | 17.72 | -0.39% | 60100 |
| Mar 17, 2026 | 17.71 | 17.76 | 17.71 | 17.76 | 0.25% | 28000 |
| Mar 16, 2026 | 17.74 | 17.74 | 17.68 | 17.69 | -0.28% | 7500 |
| Mar 13, 2026 | 17.71 | 17.75 | 17.70 | 17.72 | 0.06% | 26900 |
| Mar 12, 2026 | 17.86 | 17.86 | 17.75 | 17.76 | -0.56% | 39300 |
| Mar 11, 2026 | 17.84 | 17.86 | 17.83 | 17.85 | 0.06% | 26100 |
| Mar 10, 2026 | 17.86 | 17.86 | 17.81 | 17.84 | -0.14% | 52200 |
| Mar 09, 2026 | 17.83 | 17.86 | 17.79 | 17.85 | 0.11% | 28600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.