Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.98 | 7.15 | 6.98 | 7.15 | 2.44% | 100 |
| Sep 25, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Sep 24, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Sep 23, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Sep 22, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Sep 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Sep 18, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Sep 17, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Sep 16, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| Sep 15, 2025 | 7.22 | 7.23 | 7.22 | 7.23 | 0.07% | 0 |
| Sep 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Sep 11, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Sep 10, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| Sep 09, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Sep 08, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Sep 05, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | -0.07% | 0 |
| Sep 04, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Sep 03, 2025 | 7.16 | 7.18 | 7.16 | 7.18 | 0.28% | 0 |
| Sep 02, 2025 | 7.08 | 7.08 | 7.06 | 7.06 | -0.35% | 0 |
| Sep 01, 2025 | 7.04 | 7.10 | 7.04 | 7.10 | 0.92% | 0 |
| Aug 29, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Aug 28, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Aug 27, 2025 | 6.99 | 7.00 | 6.99 | 7.00 | 0.14% | 0 |