Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.79 | 17.10 | 16.75 | 17.04 | 1.49% | 197993 |
| Dec 11, 2025 | 16.70 | 17 | 16.40 | 17 | 1.80% | 97600 |
| Dec 10, 2025 | 16.51 | 17 | 16.35 | 17 | 2.97% | 114200 |
| Dec 09, 2025 | 16.50 | 16.60 | 16.35 | 16.60 | 0.61% | 11400 |
| Dec 08, 2025 | 16.37 | 16.60 | 16.29 | 16.50 | 0.79% | 42100 |
| Dec 05, 2025 | 16.46 | 16.60 | 16.33 | 16.40 | -0.36% | 21100 |
| Dec 04, 2025 | 16.62 | 16.62 | 16.42 | 16.50 | -0.72% | 11200 |
| Dec 03, 2025 | 16.49 | 16.60 | 16.39 | 16.53 | 0.24% | 41100 |
| Dec 02, 2025 | 16.45 | 17 | 16.45 | 17 | 3.34% | 62400 |
| Dec 01, 2025 | 16.36 | 16.74 | 16.24 | 16.36 | 0 | 87700 |
| Nov 28, 2025 | 15.86 | 16.53 | 15.66 | 16.53 | 4.22% | 91700 |
| Nov 27, 2025 | 15.93 | 15.93 | 15.63 | 15.75 | -1.13% | 59100 |
| Nov 26, 2025 | 15.98 | 15.98 | 15.79 | 15.79 | -1.19% | 75000 |
| Nov 25, 2025 | 15.90 | 16.18 | 15.75 | 15.75 | -0.94% | 110800 |
| Nov 24, 2025 | 15.95 | 16.11 | 15.95 | 16.06 | 0.69% | 43500 |
| Nov 21, 2025 | 15.95 | 15.95 | 15.74 | 15.85 | -0.63% | 105100 |
| Nov 20, 2025 | 16.18 | 16.33 | 15.86 | 15.94 | -1.48% | 95700 |
| Nov 19, 2025 | 16.30 | 16.30 | 15.90 | 15.90 | -2.45% | 44900 |
| Nov 18, 2025 | 16.13 | 16.43 | 16.08 | 16.30 | 1.05% | 22700 |
| Nov 17, 2025 | 16.26 | 16.31 | 16.05 | 16.19 | -0.43% | 52900 |
Access
/time_series
data via our API — starting from the
Basic plan.