Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.52 | 25.53 | 25.51 | 25.51 | -0.04% | 3003 |
| Dec 12, 2025 | 24.93 | 25.09 | 24.93 | 25.09 | 0.64% | 5700 |
| Dec 11, 2025 | 24.95 | 25.17 | 24.93 | 25.17 | 0.88% | 15560 |
| Dec 10, 2025 | 25.58 | 25.59 | 25.58 | 25.58 | 0 | 39101 |
| Dec 09, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Dec 08, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 251 |
| Dec 05, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Dec 04, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Dec 03, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 100 |
| Dec 02, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Dec 01, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Nov 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Nov 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 200 |
| Nov 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 100 |
| Nov 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 0 |
| Nov 24, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 0 |
| Nov 21, 2025 | 24.66 | 24.78 | 24.66 | 24.78 | 0.49% | 259 |
| Nov 20, 2025 | 24.43 | 24.43 | 24.31 | 24.31 | -0.49% | 15253 |
| Nov 19, 2025 | 24.41 | 24.59 | 24.41 | 24.59 | 0.74% | 21567 |
| Nov 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 119836 |
| Nov 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 223 |
Access
/time_series
data via our API — starting from the
Basic plan.