Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 500 |
| May 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 5030 |
| May 13, 2025 | 20.31 | 20.31 | 20.26 | 20.30 | -0.05% | 1200 |
| May 12, 2025 | 20.31 | 20.74 | 20.31 | 20.74 | 2.12% | 4048 |
| May 09, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 0 |
| May 08, 2025 | 20.42 | 20.56 | 20.42 | 20.56 | 0.69% | 650 |
| May 07, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 0 |
| May 06, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 0 |
| May 05, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 0 |
| May 02, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 460 |
| May 01, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 0 |
| Apr 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 0 |
| Apr 29, 2025 | 21.14 | 21.22 | 21.04 | 21.21 | 0.33% | 1383 |
| Apr 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 0 |
| Apr 25, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 0 |
| Apr 24, 2025 | 20.67 | 20.82 | 20.67 | 20.82 | 0.73% | 50558 |
| Apr 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 175 |
| Apr 22, 2025 | 20.02 | 20.08 | 20.02 | 20.08 | 0.30% | 202 |
| Apr 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 135 |
| Apr 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 251 |
| Apr 16, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |