Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Mar 17, 2026 | 23.43 | 23.88 | 23.43 | 23.80 | 1.58% | 1240 |
| Mar 16, 2026 | 25.07 | 25.11 | 23.62 | 23.75 | -5.27% | 2868 |
| Mar 13, 2026 | 24.63 | 24.78 | 24.48 | 24.48 | -0.61% | 160 |
| Mar 12, 2026 | 24.80 | 25.18 | 24.60 | 24.71 | -0.36% | 314 |
| Mar 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 6 |
| Mar 10, 2026 | 21.94 | 22.01 | 21.94 | 22.01 | 0.34% | 943 |
| Mar 09, 2026 | 22.36 | 22.46 | 22.11 | 22.11 | -1.12% | 23 |
| Mar 05, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 0 |
| Mar 04, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 0 |
| Mar 03, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 0 |
| Mar 02, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.