Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.82499999 | 0.83999997 | 0.81999999 | 0.83499998 | 1.21% | 0 |
| Dec 12, 2025 | 0.87000000 | 0.875 | 0.82999998 | 0.82999998 | -4.60% | 0 |
| Dec 11, 2025 | 0.79500002 | 0.85500002 | 0.79000002 | 0.85500002 | 7.55% | 0 |
| Dec 10, 2025 | 0.79000002 | 0.83499998 | 0.78500003 | 0.82499999 | 4.43% | 0 |
| Dec 09, 2025 | 0.78500003 | 0.81500000 | 0.78500003 | 0.81000000 | 3.18% | 0 |
| Dec 08, 2025 | 0.79000002 | 0.82499999 | 0.79000002 | 0.81000000 | 2.53% | 0 |
| Dec 05, 2025 | 0.85000002 | 0.88999999 | 0.83999997 | 0.87000000 | 2.35% | 0 |
| Dec 04, 2025 | 0.82499999 | 0.85000002 | 0.79000002 | 0.84500003 | 2.42% | 1000 |
| Dec 03, 2025 | 0.85000002 | 0.85000002 | 0.82499999 | 0.85000002 | 0 | 0 |
| Dec 02, 2025 | 0.85500002 | 0.85500002 | 0.81000000 | 0.81000000 | -5.26% | 0 |
| Dec 01, 2025 | 0.83999997 | 0.86000001 | 0.83499998 | 0.86000001 | 2.38% | 0 |
| Nov 28, 2025 | 0.79500002 | 0.83499998 | 0.79500002 | 0.83499998 | 5.03% | 0 |
| Nov 27, 2025 | 0.77499998 | 0.77999997 | 0.77499998 | 0.77499998 | 0 | 0 |
| Nov 26, 2025 | 0.76499999 | 0.77999997 | 0.76499999 | 0.77999997 | 1.96% | 0 |
| Nov 25, 2025 | 0.75500000 | 0.76999998 | 0.75 | 0.76999998 | 1.99% | 0 |
| Nov 24, 2025 | 0.76499999 | 0.76999998 | 0.75999999 | 0.76999998 | 0.65% | 0 |
| Nov 21, 2025 | 0.77499998 | 0.80000001 | 0.75999999 | 0.80000001 | 3.23% | 0 |
| Nov 20, 2025 | 0.81500000 | 0.82499999 | 0.79500002 | 0.79500002 | -2.45% | 0 |
| Nov 19, 2025 | 0.76999998 | 0.82999998 | 0.76999998 | 0.81000000 | 5.19% | 0 |
| Nov 18, 2025 | 0.74500000 | 0.75999999 | 0.74000001 | 0.75500000 | 1.34% | 0 |
| Nov 17, 2025 | 0.77499998 | 0.77999997 | 0.76499999 | 0.76999998 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.