Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 68.67 | 68.67 | 68.10 | 68.32 | -0.50% | 6074 |
| Apr 30, 2026 | 67.96 | 68.36 | 67.96 | 68.23 | 0.39% | 221 |
| Apr 29, 2026 | 68.18 | 68.18 | 67.94 | 68.04 | -0.20% | 2088 |
| Apr 28, 2026 | 68.43 | 68.43 | 68.07 | 68.22 | -0.31% | 676 |
| Apr 27, 2026 | 68.16 | 68.42 | 68.16 | 68.23 | 0.11% | 1310 |
| Apr 24, 2026 | 68.27 | 68.36 | 68.21 | 68.27 | -0.01% | 737 |
| Apr 23, 2026 | 68.45 | 68.45 | 68.36 | 68.40 | -0.07% | 6 |
| Apr 22, 2026 | 68.18 | 68.51 | 68.18 | 68.37 | 0.28% | 1293 |
| Apr 21, 2026 | 68.40 | 68.58 | 68.29 | 68.29 | -0.15% | 146 |
| Apr 20, 2026 | 68.15 | 68.52 | 68.15 | 68.30 | 0.22% | 652 |
| Apr 17, 2026 | 68.09 | 68.51 | 68.09 | 68.44 | 0.52% | 438 |
| Apr 16, 2026 | 68.32 | 68.32 | 68.12 | 68.12 | -0.30% | 394 |
| Apr 15, 2026 | 69.36 | 69.36 | 68.96 | 69.09 | -0.38% | 435 |
| Apr 14, 2026 | 68.89 | 68.98 | 68.86 | 68.98 | 0.13% | 52 |
| Apr 13, 2026 | 69.06 | 69.06 | 68.71 | 68.71 | -0.52% | 406 |
| Apr 10, 2026 | 69.15 | 69.21 | 68.93 | 68.93 | -0.32% | 275 |
| Apr 09, 2026 | 68.99 | 69.48 | 68.99 | 69.06 | 0.11% | 1306 |
| Apr 08, 2026 | 69.90 | 69.90 | 68.94 | 69.30 | -0.85% | 1733 |
| Apr 07, 2026 | 69.34 | 69.34 | 68.74 | 68.74 | -0.87% | 9439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.