JPMorgan US Sustainable Research Enhanced Equity UCITS ETF (JSHE) - Historical data, historical prices

33.18000 EUR

0.015

0.05%

Last update Dec 16, 7:46 PM CET

Market closed

Day range

33.18000

32.98000

33.23500

Previous close

33.16500

Open

32.98000

Access this ETF data via API

JPMorgan US Sustainable Research Enhanced Equ...

33.18

0.02

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	32.98	33.24	32.98	33.18	0.61%	0
Dec 15, 2025	33.35	33.50	33.17	33.17	-0.55%	0
Dec 12, 2025	33.66	33.69	33.25	33.25	-1.20%	0
Dec 11, 2025	33.26	33.66	33.26	33.63	1.13%	0
Dec 10, 2025	33.39	33.59	33.36	33.59	0.60%	0
Dec 09, 2025	33.42	33.54	33.41	33.41	-0.03%	0
Dec 08, 2025	33.56	33.66	33.34	33.35	-0.64%	0
Dec 05, 2025	33.51	33.71	33.48	33.49	-0.06%	0
Dec 04, 2025	33.48	33.56	33.42	33.42	-0.16%	0
Dec 03, 2025	33.35	33.49	33.33	33.47	0.37%	0
Dec 02, 2025	33.22	33.48	33.22	33.37	0.47%	0
Dec 01, 2025	33.15	33.41	33.15	33.30	0.45%	0
Nov 28, 2025	33.28	33.39	33.26	33.39	0.33%	0
Nov 27, 2025	33.30	33.32	33.25	33.26	-0.12%	0
Nov 26, 2025	33.19	33.38	33.18	33.34	0.45%	0
Nov 25, 2025	32.79	33.12	32.78	33.12	0.99%	0
Nov 24, 2025	32.45	32.82	32.40	32.81	1.12%	0
Nov 21, 2025	31.88	32.43	31.82	32.34	1.44%	0
Nov 20, 2025	32.86	32.99	32.03	32.03	-2.54%	0
Nov 19, 2025	32.30	32.72	32.30	32.44	0.43%	0
Nov 18, 2025	32.36	32.55	32.22	32.46	0.31%	0
Nov 17, 2025	33.00	33.08	32.48	32.50	-1.50%	0

Access /time_series data via our API — starting from the Basic plan.