Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.91 | 7.01 | 6.90 | 6.99 | 1.20% | 69414 |
| Apr 01, 2026 | 6.99 | 7.00 | 6.97 | 7 | 0.10% | 92316 |
| Mar 31, 2026 | 6.88 | 6.90 | 6.87 | 6.89 | 0.13% | 124030 |
| Mar 30, 2026 | 6.85 | 6.95 | 6.85 | 6.87 | 0.25% | 46812 |
| Mar 27, 2026 | 6.94 | 6.94 | 6.87 | 6.88 | -0.85% | 29211 |
| Mar 26, 2026 | 6.96 | 7.01 | 6.92 | 6.95 | -0.16% | 141026 |
| Mar 25, 2026 | 7.01 | 7.02 | 6.98 | 6.98 | -0.50% | 48696 |
| Mar 24, 2026 | 6.95 | 6.99 | 6.91 | 6.99 | 0.58% | 55944 |
| Mar 23, 2026 | 6.84 | 7.13 | 6.80 | 6.95 | 1.61% | 279267 |
| Mar 20, 2026 | 7.00 | 7.00 | 6.92 | 6.92 | -1.02% | 207321 |
| Mar 19, 2026 | 6.96 | 6.96 | 6.93 | 6.96 | -0.01% | 16006 |
| Mar 18, 2026 | 7.11 | 7.12 | 7.04 | 7.04 | -0.96% | 18063 |
| Mar 17, 2026 | 7.01 | 7.11 | 7.01 | 7.11 | 1.46% | 16990 |
| Mar 16, 2026 | 7 | 7.07 | 7 | 7.03 | 0.41% | 28444 |
| Mar 13, 2026 | 6.98 | 7.02 | 6.98 | 7.00 | 0.39% | 11164 |
| Mar 12, 2026 | 7.07 | 7.07 | 7.03 | 7.03 | -0.50% | 63204 |
| Mar 11, 2026 | 7.13 | 7.13 | 7.07 | 7.07 | -0.77% | 190585 |
| Mar 10, 2026 | 7.20 | 7.20 | 7.13 | 7.17 | -0.32% | 74843 |
| Mar 09, 2026 | 7.06 | 7.09 | 7.02 | 7.08 | 0.27% | 484931 |
| Mar 06, 2026 | 7.26 | 7.26 | 7.10 | 7.15 | -1.56% | 252574 |
| Mar 05, 2026 | 7.31 | 7.31 | 7.25 | 7.25 | -0.82% | 71493 |
| Mar 04, 2026 | 7.29 | 7.35 | 7.28 | 7.31 | 0.29% | 2311241 |
| Mar 03, 2026 | 7.32 | 7.34 | 7.18 | 7.24 | -1.05% | 362604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.