Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 6.87 | 6.87 | 6.86 | 6.86 | -0.13% | 7053 |
| Oct 21, 2025 | 6.82 | 6.87 | 6.82 | 6.87 | 0.72% | 13744 |
| Oct 20, 2025 | 6.79 | 6.83 | 6.78 | 6.83 | 0.49% | 207177 |
| Oct 17, 2025 | 6.71 | 6.74 | 6.67 | 6.74 | 0.39% | 28650 |
| Oct 16, 2025 | 6.82 | 6.82 | 6.80 | 6.80 | -0.26% | 15500 |
| Oct 15, 2025 | 6.81 | 6.84 | 6.81 | 6.82 | 0.16% | 16546 |
| Oct 14, 2025 | 6.69 | 6.75 | 6.67 | 6.75 | 0.84% | 30093 |
| Oct 13, 2025 | 6.73 | 6.73 | 6.70 | 6.73 | 0.06% | 3509 |
| Oct 10, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.01% | 5406 |
| Oct 09, 2025 | 6.87 | 6.88 | 6.84 | 6.84 | -0.39% | 30495 |
| Oct 08, 2025 | 6.73 | 6.88 | 6.73 | 6.88 | 2.26% | 43916 |
| Oct 07, 2025 | 6.88 | 6.88 | 6.85 | 6.85 | -0.42% | 17420 |
| Oct 06, 2025 | 6.91 | 6.91 | 6.87 | 6.89 | -0.25% | 17252 |
| Oct 03, 2025 | 6.87 | 6.88 | 6.86 | 6.86 | -0.06% | 47763 |
| Oct 02, 2025 | 6.86 | 6.87 | 6.84 | 6.84 | -0.26% | 6355 |
| Oct 01, 2025 | 6.79 | 6.83 | 6.79 | 6.83 | 0.66% | 34204 |
| Sep 30, 2025 | 6.80 | 6.81 | 6.78 | 6.79 | -0.26% | 8396 |
| Sep 29, 2025 | 6.81 | 6.82 | 6.78 | 6.79 | -0.21% | 34204 |
| Sep 26, 2025 | 6.74 | 6.76 | 6.74 | 6.76 | 0.24% | 38006 |
| Sep 25, 2025 | 6.78 | 6.78 | 6.73 | 6.74 | -0.63% | 58907 |
| Sep 24, 2025 | 6.81 | 6.81 | 6.79 | 6.80 | -0.26% | 3583 |
| Sep 23, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 6585 |
| Sep 22, 2025 | 6.76 | 6.77 | 6.76 | 6.76 | -0.03% | 37479 |