Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 220.36 | 220.36 | 220.36 | 220.36 | 0 | 0 |
| Apr 30, 2025 | 219.24 | 219.24 | 219.24 | 219.24 | 0 | 0 |
| Apr 29, 2025 | 220.32 | 220.32 | 220.32 | 220.32 | 0 | 0 |
| Apr 28, 2025 | 219.28 | 219.28 | 219.28 | 219.28 | 0 | 0 |
| Apr 25, 2025 | 214.48 | 214.48 | 214.48 | 214.48 | 0 | 0 |
| Apr 24, 2025 | 211.79 | 216.35 | 211.79 | 216.35 | 2.15% | 60 |
| Apr 23, 2025 | 207.09 | 207.09 | 207.09 | 207.09 | 0 | 0 |
| Apr 22, 2025 | 205.22 | 205.22 | 205.22 | 205.22 | 0 | 0 |
| Apr 17, 2025 | 205.70 | 205.70 | 205.70 | 205.70 | 0 | 0 |
| Apr 16, 2025 | 211.60 | 211.60 | 211.60 | 211.60 | 0 | 0 |
| Apr 15, 2025 | 212.28 | 212.28 | 212.28 | 212.28 | 0 | 0 |
| Apr 14, 2025 | 208.33 | 208.33 | 208.33 | 208.33 | 0 | 0 |
| Apr 11, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 0 | 0 |
| Apr 10, 2025 | 214.54 | 214.54 | 214.54 | 214.54 | 0 | 0 |
| Apr 09, 2025 | 199.61 | 199.61 | 199.61 | 199.61 | 0 | 0 |
| Apr 08, 2025 | 198.73 | 198.73 | 198.73 | 198.73 | 0 | 0 |
| Apr 07, 2025 | 192.48 | 192.48 | 192.48 | 192.48 | 0 | 0 |
| Apr 04, 2025 | 209.94 | 209.94 | 203.61 | 203.61 | -3.01% | 20 |
| Apr 03, 2025 | 225.13 | 225.13 | 225.13 | 225.13 | 0 | 0 |