Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Dec 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Dec 10, 2025 | 9.94 | 10.06 | 9.94 | 10.06 | 1.21% | 1 |
| Dec 09, 2025 | 10.22 | 10.22 | 9.96 | 9.96 | -2.54% | 2900 |
| Dec 08, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Dec 05, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Dec 04, 2025 | 10.30 | 10.48 | 10.30 | 10.48 | 1.75% | 866 |
| Dec 03, 2025 | 10.14 | 10.32 | 10.14 | 10.32 | 1.78% | 900 |
| Dec 02, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 1 |
| Dec 01, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Nov 28, 2025 | 10.18 | 10.18 | 9.96 | 9.96 | -2.16% | 900 |
| Nov 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
| Nov 26, 2025 | 9.46 | 10.02 | 9.29 | 10.02 | 5.92% | 3050 |
| Nov 25, 2025 | 9.78 | 9.78 | 9.76 | 9.76 | -0.20% | 670 |
| Nov 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 1 |
| Nov 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
| Nov 20, 2025 | 10.36 | 10.36 | 10.32 | 10.32 | -0.39% | 145 |
| Nov 19, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
| Nov 18, 2025 | 11.10 | 11.10 | 10.52 | 10.52 | -5.23% | 446 |
| Nov 17, 2025 | 10.52 | 10.58 | 10.52 | 10.58 | 0.57% | 311 |
Access
/time_series
data via our API — starting from the
Basic plan.