Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 28.20 | 28.40 | 28.20 | 28.20 | 0 | 1184 |
| Jun 05, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 4093 |
| Jun 04, 2025 | 28.20 | 28.40 | 28.20 | 28.20 | 0 | 373 |
| Jun 03, 2025 | 28.20 | 28.40 | 28.20 | 28.30 | 0.35% | 445 |
| Jun 02, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 6939 |
| May 30, 2025 | 28.20 | 28.20 | 28.10 | 28.20 | 0 | 32139 |
| May 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| May 28, 2025 | 28.30 | 28.40 | 28.20 | 28.20 | -0.35% | 20429 |
| May 27, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 662 |
| May 26, 2025 | 28.50 | 28.50 | 28.30 | 28.40 | -0.35% | 6624 |
| May 23, 2025 | 28.40 | 28.50 | 28.30 | 28.50 | 0.35% | 35663 |
| May 22, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 179 |
| May 21, 2025 | 28.30 | 28.40 | 28.30 | 28.40 | 0.35% | 696 |
| May 20, 2025 | 28.30 | 28.40 | 28.30 | 28.40 | 0.35% | 1916 |
| May 19, 2025 | 28.30 | 28.40 | 28.30 | 28.40 | 0.35% | 3938 |
| May 16, 2025 | 28.30 | 28.40 | 28.30 | 28.40 | 0.35% | 5516 |
| May 15, 2025 | 28.40 | 28.40 | 28.30 | 28.30 | -0.35% | 1003 |
| May 14, 2025 | 28.31 | 28.32 | 28.26 | 28.31 | 0.02% | 4817 |
| May 13, 2025 | 28.34 | 28.34 | 28.31 | 28.31 | -0.12% | 827 |
| May 12, 2025 | 28.41 | 28.47 | 28.31 | 28.31 | -0.37% | 1222 |
| May 09, 2025 | 28.40 | 28.48 | 28.27 | 28.42 | 0.07% | 5232 |
| May 08, 2025 | 28.37 | 28.38 | 28.27 | 28.32 | -0.19% | 1404 |
| May 07, 2025 | 28.26 | 28.37 | 28.25 | 28.31 | 0.19% | 7315 |