Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 30.15 | 30.20 | 28.98 | 30 | -0.50% | 4091 |
| Dec 17, 2025 | 30.10 | 30.10 | 29.90 | 30.10 | 0 | 315 |
| Dec 16, 2025 | 29.81 | 30.10 | 29.80 | 29.91 | 0.34% | 520 |
| Dec 15, 2025 | 30 | 30.19 | 29.80 | 29.80 | -0.67% | 1053 |
| Dec 12, 2025 | 30.65 | 30.80 | 29.50 | 29.90 | -2.45% | 4073 |
| Dec 11, 2025 | 30.65 | 30.65 | 30.50 | 30.65 | 0 | 1142 |
| Dec 10, 2025 | 30.60 | 30.65 | 30.50 | 30.65 | 0.16% | 775 |
| Dec 09, 2025 | 30.49 | 30.60 | 30.46 | 30.60 | 0.36% | 835 |
| Dec 08, 2025 | 30.64 | 30.64 | 30.41 | 30.50 | -0.46% | 708 |
| Dec 05, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 708 |
| Dec 04, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 913 |
| Dec 03, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 930 |
| Dec 02, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 767 |
| Dec 01, 2025 | 30.44 | 30.64 | 30.11 | 30.64 | 0.66% | 2634 |
| Nov 28, 2025 | 29.60 | 30.44 | 29.16 | 30.44 | 2.84% | 2773 |
| Nov 27, 2025 | 28.76 | 29.61 | 28.50 | 29.61 | 2.96% | 3865 |
| Nov 26, 2025 | 27.95 | 28.76 | 27.85 | 28.76 | 2.90% | 6641 |
| Nov 25, 2025 | 27.75 | 27.99 | 27.75 | 27.99 | 0.86% | 609 |
| Nov 24, 2025 | 28 | 28 | 27.60 | 27.80 | -0.71% | 1172 |
| Nov 21, 2025 | 28 | 28.10 | 27.80 | 27.91 | -0.32% | 1637 |
| Nov 20, 2025 | 28.20 | 28.28 | 28 | 28.01 | -0.67% | 2729 |
| Nov 19, 2025 | 27.66 | 28.81 | 27.66 | 28.11 | 1.63% | 2518 |
| Nov 18, 2025 | 27.60 | 27.70 | 27.59 | 27.69 | 0.33% | 1011 |
Access
/time_series
data via our API — starting from the
Basic plan.