Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 17.20 | 17.20 | 17.15 | 17.15 | -0.33% | 268 |
| May 13, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| May 12, 2025 | 17.03 | 17.03 | 17.02 | 17.02 | -0.04% | 200 |
| May 09, 2025 | 16.92 | 16.93 | 16.92 | 16.93 | 0.07% | 200 |
| May 08, 2025 | 16.82 | 16.83 | 16.76 | 16.83 | 0.09% | 800 |
| May 07, 2025 | 16.87 | 16.87 | 16.78 | 16.78 | -0.57% | 252 |
| May 06, 2025 | 16.82 | 16.92 | 16.82 | 16.88 | 0.36% | 284 |
| May 02, 2025 | 16.84 | 16.97 | 16.84 | 16.91 | 0.42% | 1311 |
| May 01, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 0 |
| Apr 30, 2025 | 16.46 | 16.47 | 16.32 | 16.46 | 0.02% | 1653 |
| Apr 29, 2025 | 16.41 | 16.41 | 16.35 | 16.38 | -0.16% | 2470 |
| Apr 28, 2025 | 16.29 | 16.32 | 16.29 | 16.32 | 0.15% | 95 |
| Apr 25, 2025 | 16.38 | 16.38 | 16.28 | 16.31 | -0.42% | 10984 |
| Apr 24, 2025 | 16.20 | 16.34 | 16.17 | 16.33 | 0.83% | 4102 |
| Apr 23, 2025 | 16.26 | 16.30 | 16.19 | 16.19 | -0.44% | 1600 |
| Apr 22, 2025 | 16.01 | 16.11 | 16.01 | 16.11 | 0.62% | 200 |
| Apr 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Apr 16, 2025 | 15.69 | 15.80 | 15.67 | 15.80 | 0.69% | 14771 |
| Apr 15, 2025 | 15.60 | 15.62 | 15.59 | 15.62 | 0.17% | 600 |