Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1.31 | 1.32 | 1.18 | 1.20 | -8.40% | 492233 |
| Apr 07, 2026 | 1.21 | 1.30 | 1.16 | 1.27 | 4.96% | 706600 |
| Apr 06, 2026 | 1.18 | 1.25 | 1.10 | 1.25 | 5.93% | 566400 |
| Apr 02, 2026 | 1.11 | 1.19 | 1.08 | 1.13 | 1.80% | 364800 |
| Apr 01, 2026 | 1.18 | 1.19 | 1.10 | 1.17 | -0.85% | 334600 |
| Mar 31, 2026 | 1.12 | 1.18 | 1.05 | 1.18 | 5.36% | 255900 |
| Mar 30, 2026 | 1.05 | 1.06 | 0.98 | 1.01 | -3.81% | 176100 |
| Mar 27, 2026 | 1.01 | 1.04 | 0.98 | 1.04 | 2.97% | 244300 |
| Mar 26, 2026 | 1.05 | 1.09 | 0.99 | 1.01 | -3.81% | 148000 |
| Mar 25, 2026 | 1.12 | 1.13 | 1.08 | 1.12 | 0 | 200300 |
| Mar 24, 2026 | 1.08 | 1.09 | 1 | 1.09 | 0.93% | 171900 |
| Mar 23, 2026 | 1.02 | 1.08 | 1.01 | 1.04 | 1.96% | 454900 |
| Mar 20, 2026 | 1.14 | 1.14 | 0.94 | 1 | -12.28% | 309700 |
| Mar 19, 2026 | 1.08 | 1.12 | 1 | 1.06 | -1.85% | 480300 |
| Mar 18, 2026 | 1.19 | 1.19 | 1.11 | 1.11 | -6.72% | 250500 |
| Mar 17, 2026 | 1.24 | 1.27 | 1.19 | 1.20 | -3.23% | 131000 |
| Mar 16, 2026 | 1.22 | 1.29 | 1.21 | 1.23 | 0.82% | 214900 |
| Mar 13, 2026 | 1.31 | 1.32 | 1.24 | 1.25 | -4.58% | 131100 |
| Mar 12, 2026 | 1.41 | 1.41 | 1.30 | 1.32 | -6.38% | 208200 |
| Mar 11, 2026 | 1.38 | 1.42 | 1.35 | 1.39 | 0.72% | 174800 |
| Mar 10, 2026 | 1.42 | 1.45 | 1.38 | 1.38 | -2.82% | 183100 |
| Mar 09, 2026 | 1.29 | 1.38 | 1.28 | 1.38 | 6.98% | 156500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.