Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 0 | 48 |
| Mar 31, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 0 | 927 |
| Mar 30, 2026 | 72.74 | 72.74 | 72.06 | 72.06 | -0.93% | 2936 |
| Mar 27, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 0 | 640 |
| Mar 26, 2026 | 73.92 | 73.92 | 73.84 | 73.84 | -0.11% | 3627 |
| Mar 25, 2026 | 74.14 | 74.14 | 73.53 | 73.54 | -0.81% | 6368 |
| Mar 24, 2026 | 72.37 | 73.55 | 72.37 | 73.55 | 1.63% | 5900 |
| Mar 23, 2026 | 70.67 | 73.97 | 70.67 | 73.23 | 3.62% | 5090 |
| Mar 20, 2026 | 71.77 | 71.78 | 71.77 | 71.78 | 0.01% | 595 |
| Mar 12, 2026 | 73.04 | 73.22 | 72.90 | 72.90 | -0.19% | 4605 |
| Mar 10, 2026 | 74.47 | 74.47 | 74.10 | 74.11 | -0.48% | 1550 |
| Mar 09, 2026 | 72.49 | 72.95 | 72.49 | 72.55 | 0.08% | 12935 |
| Mar 06, 2026 | 75.13 | 75.13 | 74.44 | 74.44 | -0.92% | 4800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.