Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 100 |
| Apr 21, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 100 |
| Apr 20, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 100 |
| Apr 17, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | 0 |
| Apr 16, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 100 |
| Apr 15, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | 0 |
| Apr 14, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 100 |
| Apr 13, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| Apr 10, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Apr 09, 2026 | 67.70 | 69.60 | 67.70 | 69.60 | 2.81% | 100 |
| Apr 08, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 21 |
| Apr 07, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 57 |
| Apr 02, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 57 |
| Apr 01, 2026 | 66.50 | 67.30 | 66.50 | 67.30 | 1.20% | 57 |
| Mar 31, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 15 |
| Mar 30, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0 |
| Mar 27, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 0 |
| Mar 26, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 0 |
| Mar 25, 2026 | 65.80 | 66.80 | 65.80 | 66.80 | 1.52% | 15 |
| Mar 24, 2026 | 64.20 | 65.30 | 64.20 | 65.30 | 1.71% | 0 |
| Mar 23, 2026 | 65.90 | 65.90 | 64.10 | 64.10 | -2.73% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.