Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 57 |
| Apr 01, 2026 | 66.50 | 67.30 | 66.50 | 67.30 | 1.20% | 57 |
| Mar 31, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 15 |
| Mar 30, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0 |
| Mar 27, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 0 |
| Mar 26, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 0 |
| Mar 25, 2026 | 65.80 | 66.80 | 65.80 | 66.80 | 1.52% | 15 |
| Mar 24, 2026 | 64.20 | 65.30 | 64.20 | 65.30 | 1.71% | 0 |
| Mar 23, 2026 | 65.90 | 65.90 | 64.10 | 64.10 | -2.73% | 70 |
| Mar 20, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | 77 |
| Mar 19, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 77 |
| Mar 18, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Mar 17, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Mar 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Mar 13, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | 77 |
| Mar 12, 2026 | 69.90 | 71 | 69.90 | 71 | 1.57% | 77 |
| Mar 11, 2026 | 70.50 | 71.40 | 70.50 | 70.90 | 0.57% | 88 |
| Mar 10, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | 0 |
| Mar 09, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Mar 06, 2026 | 74 | 74 | 73.40 | 73.40 | -0.81% | 47 |
| Mar 05, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | 0 |
| Mar 04, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 0 |
| Mar 03, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | 170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.