GraniteShares HIPS US High Income ETF (HIPS)

United States

opens in 1d 22h 42m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.54 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.54 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.54 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.54 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

11.60500 USD

0.104

0.90%

Last update Apr 2, 3:58 PM EDT

Market closed

Day range

11.60500

11.46100

11.60500

Previous close

11.50100

Open

11.5

Access this ETF data via API

GraniteShares HIPS US High Income ETF

11.61

0.10

0.90%

Historical data

Dividends

Date	Amount
Mar 27, 2026	0.108
Feb 25, 2026	0.108
Jan 28, 2026	0.108
Dec 29, 2025	0.108
Nov 25, 2025	0.108
Oct 29, 2025	0.108
Sep 26, 2025	0.108
Aug 27, 2025	0.108
Jul 29, 2025	0.108
Jun 26, 2025	0.108
May 28, 2025	0.108
Apr 28, 2025	0.108
Mar 27, 2025	0.1075
Feb 26, 2025	0.1075
Jan 29, 2025	0.1075
Dec 27, 2024	0.1075
Nov 26, 2024	0.1075
Oct 29, 2024	0.1075
Sep 26, 2024	0.1075
Aug 28, 2024	0.1075
Jul 29, 2024	0.1075
Jun 26, 2024	0.1075
May 29, 2024	0.1075
Apr 26, 2024	0.1075
Mar 26, 2024	0.1075
Feb 27, 2024	0.1075
Jan 29, 2024	0.1075
Dec 27, 2023	0.1075
Nov 28, 2023	0.1075
Oct 27, 2023	0.1075
Sep 27, 2023	0.108
Aug 29, 2023	0.108
Jul 27, 2023	0.1075
Jun 28, 2023	0.1075
May 26, 2023	0.1075
Apr 26, 2023	0.1075
Mar 29, 2023	0.1075
Feb 24, 2023	0.1075
Jan 27, 2023	0.1075
Dec 28, 2022	0.1075
Nov 28, 2022	0.1075
Oct 27, 2022	0.1075
Sep 28, 2022	0.1075
Aug 29, 2022	0.1075
Jul 27, 2022	0.1075
Jun 28, 2022	0.1075
May 26, 2022	0.1075
Apr 27, 2022	0.1075
Mar 29, 2022	0.1075
Feb 24, 2022	0.1075
Jan 27, 2022	0.1075
Dec 30, 2021	0.1075
Nov 17, 2021	0.1075
Oct 13, 2021	0.1075
Sep 15, 2021	0.1075
Aug 18, 2021	0.1075
Jul 14, 2021	0.1075
Jun 16, 2021	0.1075
May 19, 2021	0.1075
Apr 14, 2021	0.1075
Mar 17, 2021	0.1075
Feb 17, 2021	0.1075
Jan 13, 2021	0.1075
Dec 30, 2020	0.1075
Nov 18, 2020	0.1075
Oct 14, 2020	0.1075
Sep 16, 2020	0.1075
Aug 19, 2020	0.1075
Jul 15, 2020	0.1075
Jun 17, 2020	0.1075
May 13, 2020	0.1075
Apr 15, 2020	0.1075
Mar 18, 2020	0.1075
Feb 19, 2020	0.1075
Jan 15, 2020	0.1075
Dec 30, 2019	0.1075
Nov 13, 2019	0.1075
Oct 16, 2019	0.1075
Sep 18, 2019	0.1075
Aug 14, 2019	0.1075
Jul 17, 2019	0.1075
Jun 19, 2019	0.1075
May 15, 2019	0.1075
Apr 16, 2019	0.1075
Mar 13, 2019	0.1075
Feb 13, 2019	0.1075
Jan 16, 2019	0.1075
Dec 28, 2018	0.1075
Nov 14, 2018	0.1075
Oct 17, 2018	0.1075
Sep 19, 2018	0.1075
Aug 15, 2018	0.1075
Jul 18, 2018	0.1075
Jun 13, 2018	0.1075
May 16, 2018	0.1075
Apr 18, 2018	0.1075
Mar 14, 2018	0.1075
Feb 14, 2018	0.1075
Jan 17, 2018	0.1075
Dec 28, 2017	0.1075
Nov 14, 2017	0.1075
Oct 17, 2017	0.1075
Sep 19, 2017	0.1075
Aug 15, 2017	0.1075
Jul 18, 2017	0.1075
Jun 13, 2017	0.1075
May 16, 2017	0.1075
Apr 18, 2017	0.1075
Mar 14, 2017	0.1075
Feb 14, 2017	0.1075
Jan 17, 2017	0.1075
Dec 28, 2016	0.1075
Nov 15, 2016	0.1075
Oct 18, 2016	0.1075
Sep 13, 2016	0.1075
Aug 16, 2016	0.1075
Jul 19, 2016	0.1075
Jun 14, 2016	0.1075
May 17, 2016	0.1075
Apr 19, 2016	0.1075
Mar 15, 2016	0.1075
Feb 16, 2016	0.1075
Jan 19, 2016	0.1075
Dec 29, 2015	0.1075
Nov 17, 2015	0.1075
Oct 21, 2015	0.1075
Sep 22, 2015	0.1075
Aug 18, 2015	0.1075
Jul 21, 2015	0.1075
Jun 16, 2015	0.1075
May 19, 2015	0.1075
Apr 21, 2015	0.1075
Mar 17, 2015	0.1075
Feb 17, 2015	0.1075

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.