Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 18.20 | 18.80 | 18.20 | 18.70 | 2.75% | 0 |
| Apr 16, 2026 | 18.60 | 18.70 | 18.60 | 18.60 | 0 | 0 |
| Apr 15, 2026 | 18.20 | 18.40 | 18.10 | 18.30 | 0.55% | 0 |
| Apr 14, 2026 | 17.80 | 18.10 | 17.70 | 18.10 | 1.69% | 0 |
| Apr 13, 2026 | 18.10 | 18.30 | 18 | 18.30 | 1.10% | 0 |
| Apr 10, 2026 | 18.80 | 18.90 | 18.70 | 18.80 | 0 | 0 |
| Apr 09, 2026 | 19.40 | 19.80 | 19 | 19.40 | 0 | 0 |
| Apr 08, 2026 | 19.30 | 19.80 | 19.30 | 19.50 | 1.04% | 0 |
| Apr 07, 2026 | 20 | 20 | 19.70 | 19.90 | -0.50% | 0 |
| Apr 02, 2026 | 19.50 | 19.60 | 19.30 | 19.60 | 0.51% | 0 |
| Apr 01, 2026 | 19.30 | 19.60 | 19.30 | 19.40 | 0.52% | 0 |
| Mar 31, 2026 | 18.80 | 19.40 | 18.70 | 19.40 | 3.19% | 0 |
| Mar 30, 2026 | 18.40 | 18.60 | 18.30 | 18.40 | 0 | 0 |
| Mar 27, 2026 | 18.50 | 18.50 | 17.90 | 18 | -2.70% | 0 |
| Mar 26, 2026 | 18.20 | 18.40 | 17.90 | 18.40 | 1.10% | 0 |
| Mar 25, 2026 | 18.30 | 18.40 | 18.20 | 18.20 | -0.55% | 0 |
| Mar 24, 2026 | 18.70 | 19 | 18.70 | 19 | 1.60% | 0 |
| Mar 23, 2026 | 18.30 | 19.10 | 18.10 | 18.90 | 3.28% | 0 |
| Mar 20, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.