Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | 0 |
| Apr 01, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Mar 31, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | 0 |
| Mar 30, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| Mar 27, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | 0 |
| Mar 26, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 0 | 0 |
| Mar 25, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 0 | 0 |
| Mar 24, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 0 | 0 |
| Mar 23, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 0 | 0 |
| Mar 20, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| Mar 19, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 0 | 0 |
| Mar 18, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | 0 |
| Mar 17, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Mar 16, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | 0 |
| Mar 13, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | 0 |
| Mar 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | 0 |
| Mar 11, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | 0 |
| Mar 10, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 0 | 0 |
| Mar 09, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | 0 |
| Mar 06, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 0 | 0 |
| Mar 05, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.