Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.50 | 7.61 | 7.45 | 7.60 | 1.30% | 18554 |
| Apr 01, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 39649 |
| Mar 31, 2026 | 7.20 | 7.39 | 7.11 | 7.33 | 1.83% | 36891 |
| Mar 30, 2026 | 7.18 | 7.33 | 7.16 | 7.22 | 0.58% | 21459 |
| Mar 27, 2026 | 7.04 | 7.12 | 7.01 | 7.09 | 0.75% | 1917 |
| Mar 26, 2026 | 7.14 | 7.14 | 6.98 | 6.98 | -2.13% | 10861 |
| Mar 25, 2026 | 7.27 | 7.30 | 7.23 | 7.25 | -0.23% | 20852 |
| Mar 24, 2026 | 6.96 | 7.01 | 6.95 | 7.01 | 0.77% | 51381 |
| Mar 23, 2026 | 6.54 | 7.06 | 6.44 | 6.92 | 5.69% | 152510 |
| Mar 20, 2026 | 6.95 | 6.95 | 6.73 | 6.75 | -2.88% | 65424 |
| Mar 19, 2026 | 6.97 | 7.09 | 6.71 | 6.87 | -1.41% | 79880 |
| Mar 18, 2026 | 7.48 | 7.59 | 7.30 | 7.37 | -1.56% | 28139 |
| Mar 17, 2026 | 7.59 | 7.64 | 7.49 | 7.54 | -0.59% | 8410 |
| Mar 16, 2026 | 7.50 | 7.62 | 7.42 | 7.49 | -0.14% | 40849 |
| Mar 13, 2026 | 7.55 | 7.76 | 7.49 | 7.49 | -0.81% | 42744 |
| Mar 12, 2026 | 7.89 | 7.90 | 7.68 | 7.77 | -1.54% | 16033 |
| Mar 11, 2026 | 7.90 | 7.92 | 7.80 | 7.80 | -1.20% | 12133 |
| Mar 10, 2026 | 7.80 | 7.97 | 7.77 | 7.93 | 1.76% | 37579 |
| Mar 09, 2026 | 7.39 | 7.54 | 7.36 | 7.54 | 2.11% | 45723 |
| Mar 06, 2026 | 7.90 | 7.91 | 7.59 | 7.68 | -2.74% | 18087 |
| Mar 05, 2026 | 8.25 | 8.25 | 7.86 | 7.86 | -4.79% | 24467 |
| Mar 04, 2026 | 8.20 | 8.33 | 8.20 | 8.27 | 0.85% | 9985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.