Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.53 | 28.60 | 28.16 | 28.51 | -0.07% | 592 |
| Apr 01, 2026 | 28.26 | 29.22 | 28.26 | 28.69 | 1.52% | 1507 |
| Mar 31, 2026 | 27.97 | 27.98 | 27.28 | 27.34 | -2.25% | 139 |
| Mar 30, 2026 | 27.24 | 27.84 | 27.08 | 27.58 | 1.25% | 71480 |
| Mar 27, 2026 | 27.44 | 27.90 | 27.07 | 27.07 | -1.35% | 2208 |
| Mar 26, 2026 | 26.74 | 27.32 | 26.50 | 27.28 | 2.02% | 15039 |
| Mar 25, 2026 | 26.52 | 27 | 26.28 | 26.76 | 0.90% | 3153 |
| Mar 24, 2026 | 26.62 | 26.62 | 26.20 | 26.42 | -0.75% | 64079 |
| Mar 23, 2026 | 25.98 | 27.40 | 25.92 | 26.42 | 1.69% | 33695 |
| Mar 20, 2026 | 27.48 | 27.48 | 26.34 | 26.74 | -2.69% | 63727 |
| Mar 19, 2026 | 28.10 | 28.36 | 26.97 | 26.97 | -4.02% | 350370 |
| Mar 18, 2026 | 28.53 | 28.53 | 28 | 28.32 | -0.74% | 4746 |
| Mar 17, 2026 | 28.30 | 29 | 27.88 | 28.24 | -0.21% | 47447 |
| Mar 16, 2026 | 29 | 29.30 | 27.90 | 28.22 | -2.69% | 1705 |
| Mar 13, 2026 | 28.80 | 29.10 | 28.72 | 28.77 | -0.10% | 337 |
| Mar 12, 2026 | 28.30 | 29.26 | 28.30 | 29.23 | 3.29% | 331 |
| Mar 11, 2026 | 29.10 | 29.26 | 28.47 | 28.47 | -2.16% | 108 |
| Mar 10, 2026 | 29.86 | 30.20 | 29.16 | 29.16 | -2.34% | 1147 |
| Mar 09, 2026 | 30.46 | 30.46 | 29.58 | 29.94 | -1.71% | 9815 |
| Mar 06, 2026 | 30.89 | 31.18 | 30.19 | 30.19 | -2.27% | 2542 |
| Mar 05, 2026 | 30.01 | 30.76 | 29.80 | 30.76 | 2.50% | 12564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.