Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 43.36 | 43.94 | 41.86 | 42.42 | -2.17% | 16058 |
| Jul 31, 2025 | 44.24 | 45.22 | 43.24 | 43.77 | -1.06% | 2480 |
| Jul 30, 2025 | 43.17 | 43.17 | 41.98 | 42.15 | -2.36% | 928 |
| Jul 29, 2025 | 42.72 | 43.20 | 42.56 | 43.20 | 1.12% | 3249 |
| Jul 28, 2025 | 43.50 | 43.66 | 42.72 | 43.24 | -0.60% | 4358 |
| Jul 25, 2025 | 42.01 | 42.64 | 42.01 | 42.52 | 1.21% | 7447 |
| Jul 24, 2025 | 42.91 | 42.91 | 42.42 | 42.64 | -0.63% | 28 |
| Jul 23, 2025 | 42.87 | 43 | 42.42 | 42.76 | -0.26% | 261993 |
| Jul 22, 2025 | 42.91 | 42.91 | 42.05 | 42.05 | -2.00% | 33350 |
| Jul 21, 2025 | 42.96 | 43.04 | 42.58 | 42.70 | -0.61% | 3489 |
| Jul 18, 2025 | 43.75 | 43.75 | 42.60 | 42.97 | -1.78% | 323962 |
| Jul 17, 2025 | 42.19 | 43.48 | 42.19 | 43.03 | 1.99% | 8748 |
| Jul 16, 2025 | 42.01 | 42.31 | 41.94 | 42.31 | 0.71% | 24340 |
| Jul 15, 2025 | 42.17 | 42.86 | 42.17 | 42.44 | 0.64% | 1745 |
| Jul 14, 2025 | 42.19 | 42.19 | 41.68 | 41.94 | -0.59% | 14910 |
| Jul 11, 2025 | 42.03 | 42.46 | 41.96 | 42.09 | 0.14% | 43489 |
| Jul 10, 2025 | 41.10 | 42.14 | 41.10 | 41.82 | 1.75% | 991 |
| Jul 09, 2025 | 41.78 | 41.78 | 41.04 | 41.43 | -0.84% | 179 |
| Jul 08, 2025 | 41 | 41.16 | 40.62 | 41.14 | 0.34% | 40378 |
| Jul 07, 2025 | 40.92 | 40.92 | 40.50 | 40.77 | -0.37% | 290 |
| Jul 04, 2025 | 40.51 | 41.02 | 40.51 | 40.92 | 1.01% | 3510 |
| Jul 03, 2025 | 41.68 | 41.68 | 40.90 | 40.90 | -1.87% | 141 |
| Jul 02, 2025 | 41.35 | 41.42 | 40.82 | 41.33 | -0.05% | 199682 |