Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.50 | 36.50 | 36.30 | 36.34 | -0.44% | 16 |
| Dec 16, 2025 | 36.96 | 36.96 | 36.02 | 36.32 | -1.73% | 18033 |
| Dec 15, 2025 | 35.61 | 36.44 | 35.61 | 36.41 | 2.25% | 250 |
| Dec 12, 2025 | 36.18 | 36.70 | 35.90 | 36.49 | 0.86% | 1445 |
| Dec 11, 2025 | 35.40 | 36.18 | 35.40 | 36.12 | 2.03% | 432 |
| Dec 10, 2025 | 35.69 | 36.26 | 35.69 | 36.08 | 1.09% | 90663 |
| Dec 09, 2025 | 36.49 | 36.54 | 36.02 | 36.41 | -0.22% | 1203 |
| Dec 08, 2025 | 36.82 | 37.18 | 36.41 | 36.41 | -1.11% | 450 |
| Dec 05, 2025 | 36.59 | 37.58 | 36.59 | 37.45 | 2.35% | 9466 |
| Dec 04, 2025 | 37.45 | 37.50 | 36.84 | 36.96 | -1.31% | 80828 |
| Dec 03, 2025 | 37.29 | 37.96 | 37.12 | 37.47 | 0.48% | 1853 |
| Dec 02, 2025 | 37.76 | 38.02 | 37.26 | 37.66 | -0.26% | 23275 |
| Dec 01, 2025 | 38.31 | 38.31 | 37.50 | 37.70 | -1.59% | 43510 |
| Nov 28, 2025 | 38.19 | 38.28 | 37.88 | 38.03 | -0.42% | 9458 |
| Nov 27, 2025 | 37.21 | 37.80 | 36.80 | 37.55 | 0.91% | 12568 |
| Nov 26, 2025 | 36.80 | 37.04 | 36.50 | 36.69 | -0.30% | 6992 |
| Nov 25, 2025 | 36.43 | 36.58 | 36 | 36.30 | -0.36% | 407598 |
| Nov 24, 2025 | 35.65 | 36.28 | 35.65 | 36.14 | 1.37% | 151626 |
| Nov 21, 2025 | 34.81 | 35.46 | 34.56 | 35.07 | 0.75% | 1546 |
| Nov 20, 2025 | 36.10 | 36.36 | 35.26 | 35.26 | -2.33% | 7946 |
| Nov 19, 2025 | 36.18 | 36.20 | 35.66 | 35.79 | -1.08% | 1189 |
| Nov 18, 2025 | 35.83 | 36.20 | 35.32 | 36.12 | 0.81% | 88311 |
| Nov 17, 2025 | 37 | 37 | 35.68 | 35.89 | -3% | 51672 |
Access
/time_series
data via our API — starting from the
Basic plan.