XACT Nordic High Dividend Low Volatility (UCITS) ETF (XACTHDIV) - Historical data, dividends

United States

opens in 1d 20h 40m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.85 0.56%
EUR/USD 1.17 -0.02%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.85 0.56%
EUR/USD 1.17 -0.02%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.85 0.56%
EUR/USD 1.17 -0.02%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.85 0.56%
EUR/USD 1.17 -0.02%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

Market closed

Access this ETF data via API

XACT Nordic High Dividend Low Volatility (UCI...

0

0

0%

Historical data

Dividends

Date	Amount
May 05, 2026	1.9
Mar 10, 2026	1.9
Nov 11, 2025	1.87
Sep 09, 2025	1.87
May 13, 2025	1.87
Mar 11, 2025	1.87
Nov 12, 2024	1.72
Sep 10, 2024	1.72
May 22, 2024	1.72
Mar 12, 2024	1.72
Nov 14, 2023	1.67
Sep 12, 2023	1.67
May 09, 2023	1.67
Mar 15, 2023	1.67
Nov 15, 2022	1.63
Sep 13, 2022	1.63
May 03, 2022	1.63
Mar 15, 2022	1.63
Nov 16, 2021	1.34
Sep 14, 2021	1.34
May 04, 2021	1.34
Mar 16, 2021	1.34
Sep 15, 2020	2.6
May 23, 2019	5.6
May 23, 2018	5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.