Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 2.03 | 2.03 | 1.97 | 1.99 | -1.97% | 215167 |
| Nov 24, 2025 | 2.02 | 2.07 | 2 | 2.02 | 0 | 304293 |
| Nov 21, 2025 | 2.05 | 2.05 | 1.94 | 1.99 | -2.93% | 295060 |
| Nov 20, 2025 | 2.10 | 2.10 | 2.00 | 2.04 | -2.86% | 508205 |
| Nov 19, 2025 | 2.12 | 2.16 | 2.04 | 2.10 | -0.94% | 406856 |
| Nov 18, 2025 | 2.03 | 2.12 | 2.03 | 2.12 | 4.43% | 605516 |
| Nov 17, 2025 | 2.19 | 2.19 | 2.04 | 2.07 | -5.48% | 247703 |
Access
/time_series
data via our API — starting from the
Basic plan.