Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.90 | 14.08 | 13.85 | 14.08 | 1.29% | 1321791 |
| Apr 01, 2026 | 14.16 | 14.40 | 13.65 | 13.80 | -2.51% | 1190565 |
| Mar 31, 2026 | 14.25 | 14.30 | 14.03 | 14.16 | -0.63% | 1790038 |
| Mar 30, 2026 | 13.83 | 14.23 | 13.57 | 14.15 | 2.28% | 1706319 |
| Mar 27, 2026 | 13.40 | 13.84 | 13.35 | 13.83 | 3.21% | 979466 |
| Mar 26, 2026 | 13.50 | 13.58 | 13.30 | 13.50 | 0 | 1562772 |
| Mar 25, 2026 | 13.49 | 13.66 | 13.27 | 13.50 | 0.11% | 1105575 |
| Mar 24, 2026 | 13.16 | 13.71 | 13 | 13.47 | 2.36% | 1037615 |
| Mar 23, 2026 | 13.05 | 13.18 | 12.72 | 13.05 | 0.04% | 1202909 |
| Mar 20, 2026 | 13.35 | 13.41 | 13.02 | 13.15 | -1.50% | 11415624 |
| Mar 19, 2026 | 13.50 | 13.50 | 13.18 | 13.36 | -1.04% | 1518127 |
| Mar 18, 2026 | 13.47 | 13.48 | 13.24 | 13.44 | -0.22% | 1602895 |
| Mar 17, 2026 | 12.81 | 13.25 | 12.81 | 13.20 | 3.08% | 1978990 |
| Mar 16, 2026 | 12.97 | 13.07 | 12.82 | 12.90 | -0.58% | 1325524 |
| Mar 13, 2026 | 12.81 | 13.01 | 12.72 | 12.97 | 1.25% | 1777477 |
| Mar 12, 2026 | 13.11 | 13.20 | 12.73 | 12.89 | -1.68% | 1257031 |
| Mar 11, 2026 | 13.66 | 13.79 | 13.09 | 13.25 | -3.00% | 1500346 |
| Mar 10, 2026 | 13.75 | 13.91 | 13.56 | 13.66 | -0.69% | 1798799 |
| Mar 09, 2026 | 13.48 | 13.80 | 13.05 | 13.67 | 1.37% | 1839535 |
| Mar 06, 2026 | 14 | 14.11 | 13.65 | 13.70 | -2.14% | 1955667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.