Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 256.70 | 264.80 | 255.50 | 259.25 | 0.99% | 3486 |
| Apr 22, 2026 | 244 | 259 | 244 | 259 | 6.15% | 4599 |
| Apr 21, 2026 | 232.95 | 242 | 232.95 | 241.95 | 3.86% | 570 |
| Apr 20, 2026 | 231.95 | 242.50 | 230.90 | 234.40 | 1.06% | 2368 |
| Apr 17, 2026 | 233.60 | 237.30 | 231.25 | 235.85 | 0.96% | 2069 |
| Apr 16, 2026 | 220.15 | 236.45 | 217.45 | 234 | 6.29% | 5043 |
| Apr 15, 2026 | 212.35 | 218 | 212.35 | 216.45 | 1.93% | 609 |
| Apr 14, 2026 | 208.65 | 215.75 | 208.65 | 215.60 | 3.33% | 1134 |
| Apr 13, 2026 | 206 | 209.90 | 205.95 | 209.90 | 1.89% | 2388 |
| Apr 10, 2026 | 201.55 | 212 | 201 | 209.30 | 3.85% | 3261 |
| Apr 09, 2026 | 196.36 | 202.05 | 195.82 | 202.05 | 2.90% | 1686 |
| Apr 08, 2026 | 198.54 | 199.98 | 195.08 | 197.92 | -0.31% | 2517 |
| Apr 07, 2026 | 188.56 | 189.96 | 186.46 | 187.34 | -0.65% | 484 |
| Apr 02, 2026 | 177.08 | 187.38 | 176.60 | 187.38 | 5.82% | 831 |
| Apr 01, 2026 | 176.50 | 183.16 | 176.50 | 181.36 | 2.75% | 439 |
| Mar 31, 2026 | 172.78 | 175.78 | 172.18 | 175.78 | 1.74% | 2230 |
| Mar 30, 2026 | 174.88 | 180 | 168.80 | 168.80 | -3.48% | 1589 |
| Mar 27, 2026 | 177.56 | 178.56 | 172.30 | 176.02 | -0.87% | 1016 |
| Mar 26, 2026 | 189 | 190 | 178.06 | 178.06 | -5.79% | 1318 |
| Mar 25, 2026 | 178.26 | 191.10 | 178.26 | 191 | 7.15% | 2550 |
| Mar 24, 2026 | 175.16 | 178.04 | 175.12 | 178.04 | 1.64% | 312 |
Access
/time_series
data via our API — starting from the
Basic plan and above.