Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 182 | 193.80 | 181.50 | 189.36 | 4.04% | 5915 |
| Oct 13, 2025 | 189.38 | 193.84 | 186 | 187.12 | -1.19% | 4830 |
| Oct 10, 2025 | 201.15 | 202.70 | 183.66 | 185.02 | -8.02% | 7328 |
| Oct 09, 2025 | 205.50 | 208 | 198.76 | 201 | -2.19% | 8698 |
| Oct 08, 2025 | 183.06 | 202.50 | 182.30 | 202.50 | 10.62% | 8218 |
| Oct 07, 2025 | 176.70 | 186.54 | 176.70 | 182.32 | 3.18% | 8640 |
| Oct 06, 2025 | 141.40 | 194.76 | 140.80 | 173.50 | 22.70% | 28083 |
| Oct 03, 2025 | 146.20 | 146.90 | 139.82 | 139.82 | -4.36% | 1137 |
| Oct 02, 2025 | 141.46 | 146.18 | 140.38 | 145.34 | 2.74% | 2752 |
| Oct 01, 2025 | 136.02 | 138.58 | 135.50 | 138.24 | 1.63% | 760 |
| Sep 30, 2025 | 137.12 | 137.54 | 136.20 | 137.32 | 0.15% | 1035 |
| Sep 29, 2025 | 136.12 | 139.36 | 136.12 | 138.24 | 1.56% | 760 |
| Sep 26, 2025 | 137 | 138.92 | 134.56 | 135.78 | -0.89% | 878 |
| Sep 25, 2025 | 137 | 138.50 | 132.34 | 138.50 | 1.09% | 2599 |
| Sep 24, 2025 | 137.08 | 140 | 136.16 | 136.92 | -0.12% | 1285 |
| Sep 23, 2025 | 135.32 | 138.40 | 135.32 | 135.40 | 0.06% | 1582 |
| Sep 22, 2025 | 133.50 | 137.20 | 131.92 | 137.04 | 2.65% | 1266 |
| Sep 19, 2025 | 132.90 | 135 | 132.10 | 133.82 | 0.69% | 859 |
| Sep 18, 2025 | 135.80 | 137.10 | 127.46 | 132.92 | -2.12% | 3307 |
| Sep 17, 2025 | 134.82 | 135.56 | 131.30 | 131.30 | -2.61% | 1773 |
| Sep 16, 2025 | 136.82 | 137.20 | 134.50 | 134.72 | -1.53% | 1497 |
| Sep 15, 2025 | 136.18 | 136.64 | 134.48 | 136.62 | 0.32% | 975 |