Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 380.40 | 388.60 | 371.55 | 383.25 | 0.75% | 724 |
| May 13, 2026 | 386.45 | 396.50 | 370 | 380 | -1.67% | 4008 |
| May 12, 2026 | 384 | 390.15 | 363.05 | 375.85 | -2.12% | 4124 |
| May 11, 2026 | 390.15 | 400 | 382.60 | 387.65 | -0.64% | 7362 |
| May 08, 2026 | 349.30 | 383.70 | 349.30 | 383.70 | 9.85% | 4562 |
| May 07, 2026 | 360 | 360.10 | 342.70 | 348.20 | -3.28% | 3258 |
| May 06, 2026 | 352.70 | 363.10 | 342.50 | 359.25 | 1.86% | 10396 |
| May 05, 2026 | 294.40 | 306 | 292.30 | 304 | 3.26% | 3995 |
| May 04, 2026 | 309.25 | 312 | 291 | 293.70 | -5.03% | 6852 |
| Apr 30, 2026 | 290 | 302 | 286.10 | 301.15 | 3.84% | 3202 |
| Apr 29, 2026 | 281.55 | 289.50 | 273.20 | 288.85 | 2.59% | 2085 |
| Apr 28, 2026 | 282.60 | 282.60 | 264.80 | 275.50 | -2.51% | 3397 |
| Apr 27, 2026 | 297.35 | 301.65 | 280 | 288.35 | -3.03% | 7101 |
| Apr 24, 2026 | 280.05 | 300 | 279.15 | 294.95 | 5.32% | 6403 |
| Apr 23, 2026 | 256.70 | 264.80 | 255.50 | 259.25 | 0.99% | 3486 |
| Apr 22, 2026 | 244 | 259 | 244 | 259 | 6.15% | 4599 |
| Apr 21, 2026 | 232.95 | 242 | 232.95 | 241.95 | 3.86% | 570 |
| Apr 20, 2026 | 231.95 | 242.50 | 230.90 | 234.40 | 1.06% | 2368 |
| Apr 17, 2026 | 233.60 | 237.30 | 231.25 | 235.85 | 0.96% | 2069 |
| Apr 16, 2026 | 220.15 | 236.45 | 217.45 | 234 | 6.29% | 5043 |
| Apr 15, 2026 | 212.35 | 218 | 212.35 | 216.45 | 1.93% | 609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.