Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 111.04 | 115.10 | 110.30 | 111.92 | 0.79% | 1498 |
| Jun 20, 2025 | 109.54 | 115.06 | 109.54 | 111.14 | 1.46% | 3170 |
| Jun 19, 2025 | 109.70 | 109.92 | 107.60 | 108.62 | -0.98% | 1162 |
| Jun 18, 2025 | 111.20 | 112.48 | 110 | 110 | -1.08% | 2945 |
| Jun 17, 2025 | 108.74 | 112.42 | 108.50 | 110.84 | 1.93% | 11709 |
| Jun 16, 2025 | 101.04 | 110.64 | 101.04 | 109.44 | 8.31% | 3004 |
| Jun 13, 2025 | 99 | 101.76 | 99 | 100.64 | 1.66% | 3562 |
| Jun 12, 2025 | 105 | 105.32 | 102 | 102.30 | -2.57% | 4965 |
| Jun 11, 2025 | 107.98 | 108.48 | 104.72 | 105.50 | -2.30% | 3508 |
| Jun 10, 2025 | 107.08 | 108.32 | 106.34 | 108.30 | 1.14% | 3261 |
| Jun 09, 2025 | 102.20 | 106.58 | 102.20 | 104.56 | 2.31% | 2011 |
| Jun 06, 2025 | 101 | 103.20 | 101 | 102.90 | 1.88% | 1363 |
| Jun 05, 2025 | 103.56 | 104.66 | 101.40 | 101.40 | -2.09% | 1065 |
| Jun 04, 2025 | 102.80 | 104.30 | 101.80 | 104 | 1.17% | 1961 |
| Jun 03, 2025 | 100.42 | 103.32 | 99.67 | 102.46 | 2.03% | 1468 |
| Jun 02, 2025 | 96.11 | 100.28 | 95.80 | 100.28 | 4.34% | 1099 |
| May 30, 2025 | 99.25 | 99.40 | 95.98 | 95.98 | -3.29% | 556 |
| May 29, 2025 | 103.02 | 103.48 | 100.38 | 100.38 | -2.56% | 2239 |
| May 28, 2025 | 101 | 102.34 | 100 | 100 | -0.99% | 2766 |
| May 27, 2025 | 98.94 | 101.74 | 98.94 | 101.48 | 2.57% | 1234 |
| May 26, 2025 | 99.20 | 99.50 | 98.20 | 99.44 | 0.24% | 1879 |