Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 187.32 | 188.10 | 178.42 | 181.12 | -3.31% | 511 |
| Dec 11, 2025 | 186.46 | 186.88 | 180 | 184.20 | -1.21% | 1679 |
| Dec 10, 2025 | 190.68 | 191.10 | 188 | 188 | -1.41% | 1599 |
| Dec 09, 2025 | 192.70 | 193.92 | 190.12 | 190.12 | -1.34% | 486 |
| Dec 08, 2025 | 187.10 | 190.94 | 186.82 | 189.06 | 1.05% | 1219 |
| Dec 05, 2025 | 186.60 | 190.64 | 185.58 | 187.28 | 0.36% | 818 |
| Dec 04, 2025 | 186.88 | 187.02 | 185.12 | 185.42 | -0.78% | 839 |
| Dec 03, 2025 | 185.50 | 186.32 | 184.18 | 185.04 | -0.25% | 699 |
| Dec 02, 2025 | 188.50 | 194.02 | 187 | 187 | -0.80% | 594 |
| Dec 01, 2025 | 185.82 | 189.94 | 182.62 | 189.94 | 2.22% | 1911 |
| Nov 28, 2025 | 185.84 | 188.44 | 185.02 | 186.96 | 0.60% | 1099 |
| Nov 27, 2025 | 184.90 | 184.90 | 183.36 | 184.54 | -0.19% | 234 |
| Nov 26, 2025 | 177.60 | 186.68 | 173.94 | 186.68 | 5.11% | 3204 |
| Nov 25, 2025 | 183.50 | 184.20 | 169 | 178.28 | -2.84% | 2148 |
| Nov 24, 2025 | 178.92 | 187.50 | 176.90 | 187.30 | 4.68% | 2536 |
| Nov 21, 2025 | 178.96 | 181.20 | 169.96 | 178 | -0.54% | 3528 |
| Nov 20, 2025 | 205.50 | 207.50 | 179.50 | 179.52 | -12.64% | 4663 |
| Nov 19, 2025 | 196.62 | 202.05 | 190.94 | 193.26 | -1.71% | 1477 |
| Nov 18, 2025 | 203 | 206.75 | 194.56 | 200.35 | -1.31% | 4734 |
| Nov 17, 2025 | 213.50 | 215.60 | 205.05 | 206 | -3.51% | 1418 |
Access
/time_series
data via our API — starting from the
Basic plan.