Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 459.80 | 475.95 | 457.90 | 473.25 | 2.93% | 377 |
| Oct 23, 2026 | 458 | 467.60 | 452.75 | 458.75 | 0.16% | 1512 |
| Oct 22, 2026 | 477 | 477 | 449.60 | 450.40 | -5.58% | 699 |
| Oct 21, 2026 | 487.55 | 494.95 | 483.20 | 494.30 | 1.38% | 384 |
| Oct 20, 2026 | 475 | 482.30 | 468.60 | 479.90 | 1.03% | 492 |
| Oct 19, 2026 | 482.95 | 494 | 480 | 481.05 | -0.39% | 810 |
| Oct 16, 2026 | 499.40 | 499.40 | 469.90 | 469.90 | -5.91% | 451 |
| Oct 15, 2026 | 496 | 502 | 477.55 | 498.85 | 0.57% | 2109 |
| Oct 14, 2026 | 538.90 | 540.70 | 510 | 511.70 | -5.05% | 593 |
| Oct 13, 2026 | 522.60 | 536 | 518.60 | 536 | 2.56% | 846 |
| Oct 12, 2026 | 545.10 | 545.10 | 525 | 531.30 | -2.53% | 1571 |
| Oct 09, 2026 | 558.40 | 565.60 | 545 | 545 | -2.40% | 1422 |
| Oct 08, 2026 | 575 | 576.10 | 550 | 552 | -4% | 1346 |
| Oct 07, 2026 | 581.20 | 582.50 | 567.50 | 573 | -1.41% | 1287 |
| Oct 06, 2026 | 567.30 | 584.30 | 561.80 | 580 | 2.24% | 1138 |
| Oct 05, 2026 | 569.80 | 569.80 | 560 | 564 | -1.02% | 462 |
| Oct 02, 2026 | 548.10 | 572.10 | 548.10 | 561 | 2.35% | 430 |
| Oct 01, 2026 | 556.50 | 556.50 | 540 | 549.30 | -1.29% | 1611 |
| Sep 30, 2026 | 535.10 | 540 | 530.20 | 536.10 | 0.19% | 132 |
| Sep 29, 2026 | 530.30 | 545 | 530.30 | 542.10 | 2.23% | 237 |
| Sep 28, 2026 | 543.30 | 548.10 | 525.90 | 534.70 | -1.58% | 988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.