Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 425 | 443.35 | 423.85 | 436.30 | 2.66% | 2729 |
| Sep 14, 2026 | 428 | 430.50 | 417.65 | 428.60 | 0.14% | 2681 |
| Sep 11, 2026 | 434.95 | 446 | 434.95 | 446 | 2.54% | 1212 |
| Sep 10, 2026 | 447.30 | 447.40 | 436.10 | 437.70 | -2.15% | 190 |
| Sep 09, 2026 | 434.25 | 450.60 | 427.90 | 447.80 | 3.12% | 1055 |
| Sep 08, 2026 | 417.10 | 440 | 413.55 | 434.80 | 4.24% | 1479 |
| Sep 07, 2026 | 409.05 | 414.70 | 409.05 | 413.55 | 1.10% | 293 |
| Sep 04, 2026 | 397.20 | 409 | 393.45 | 406.15 | 2.25% | 188 |
| Sep 03, 2026 | 394 | 395 | 383.15 | 393.70 | -0.08% | 220 |
| Sep 02, 2026 | 397 | 398.80 | 391.40 | 392.85 | -1.05% | 158 |
| Sep 01, 2026 | 407.90 | 407.90 | 390 | 396 | -2.92% | 268 |
| Aug 31, 2026 | 402.10 | 406.10 | 400.10 | 405 | 0.72% | 218 |
| Aug 28, 2026 | 405.55 | 410.30 | 404.50 | 406.20 | 0.16% | 1182 |
| Aug 27, 2026 | 415.25 | 420.45 | 406.30 | 406.30 | -2.16% | 704 |
| Aug 26, 2026 | 409 | 419.65 | 406.90 | 412.20 | 0.78% | 1212 |
| Aug 25, 2026 | 396.15 | 411.30 | 396.15 | 409.20 | 3.29% | 1245 |
| Aug 24, 2026 | 396.10 | 399 | 388 | 392.05 | -1.02% | 1444 |
| Aug 21, 2026 | 403.45 | 406.50 | 400.45 | 402.95 | -0.12% | 228 |
| Aug 20, 2026 | 403.95 | 404 | 394.05 | 400.30 | -0.90% | 461 |
| Aug 19, 2026 | 411.05 | 420.50 | 397.80 | 397.80 | -3.22% | 482 |
| Aug 18, 2026 | 430.35 | 432.95 | 413 | 414 | -3.80% | 460 |
| Aug 17, 2026 | 447 | 450.35 | 440.10 | 440.10 | -1.54% | 467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.