Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 132.42 | 136.10 | 132.42 | 135.80 | 2.55% | 671 |
| Sep 11, 2025 | 136 | 137 | 132.20 | 132.98 | -2.22% | 1451 |
| Sep 10, 2025 | 137 | 139.48 | 135.08 | 136.58 | -0.31% | 1729 |
| Sep 09, 2025 | 128.46 | 133.16 | 128.46 | 132.90 | 3.46% | 1016 |
| Sep 08, 2025 | 128.24 | 129.64 | 127.44 | 129 | 0.59% | 2028 |
| Sep 05, 2025 | 138.74 | 139.08 | 128.26 | 129.46 | -6.69% | 3723 |
| Sep 04, 2025 | 138.90 | 139.84 | 136.56 | 138.34 | -0.40% | 548 |
| Sep 03, 2025 | 139.22 | 140.56 | 138 | 138.80 | -0.30% | 947 |
| Sep 02, 2025 | 138.02 | 138.96 | 135.82 | 138.96 | 0.68% | 1026 |
| Sep 01, 2025 | 139 | 139.50 | 138 | 138 | -0.72% | 1379 |
| Aug 29, 2025 | 143.90 | 143.96 | 138.88 | 139 | -3.41% | 596 |
| Aug 28, 2025 | 141.90 | 146.40 | 141.90 | 144.12 | 1.56% | 538 |
| Aug 27, 2025 | 144 | 145 | 143 | 143 | -0.69% | 506 |
| Aug 26, 2025 | 139.50 | 145 | 139.50 | 143.10 | 2.58% | 2857 |
| Aug 25, 2025 | 143.04 | 143.04 | 139.80 | 141.08 | -1.37% | 1129 |
| Aug 22, 2025 | 140.58 | 143.96 | 138.84 | 143.50 | 2.08% | 2313 |
| Aug 21, 2025 | 142.72 | 143.74 | 140.26 | 140.26 | -1.72% | 1276 |
| Aug 20, 2025 | 139.20 | 142.68 | 136 | 141.30 | 1.51% | 3646 |
| Aug 19, 2025 | 150.42 | 150.66 | 142.90 | 142.90 | -5.00% | 4228 |
| Aug 18, 2025 | 151.86 | 152.64 | 150 | 150.80 | -0.70% | 563 |
| Aug 15, 2025 | 155.20 | 155.86 | 150.98 | 151.88 | -2.14% | 1174 |
| Aug 14, 2025 | 157.28 | 158.16 | 153.90 | 154.94 | -1.49% | 2478 |
| Aug 13, 2025 | 150.22 | 158 | 149.40 | 157 | 4.51% | 2255 |