Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 176.50 | 183.16 | 176.50 | 181.36 | 2.75% | 439 |
| Mar 31, 2026 | 172.78 | 175.78 | 172.18 | 175.78 | 1.74% | 2230 |
| Mar 30, 2026 | 174.88 | 180 | 168.80 | 168.80 | -3.48% | 1589 |
| Mar 27, 2026 | 177.56 | 178.56 | 172.30 | 176.02 | -0.87% | 1016 |
| Mar 26, 2026 | 189 | 190 | 178.06 | 178.06 | -5.79% | 1318 |
| Mar 25, 2026 | 178.26 | 191.10 | 178.26 | 191 | 7.15% | 2550 |
| Mar 24, 2026 | 175.16 | 178.04 | 175.12 | 178.04 | 1.64% | 312 |
| Mar 23, 2026 | 171.50 | 178.90 | 170 | 176.62 | 2.99% | 1005 |
| Mar 20, 2026 | 176.56 | 177.42 | 173.60 | 173.60 | -1.68% | 167 |
| Mar 19, 2026 | 172.98 | 176.46 | 170.78 | 176.46 | 2.01% | 636 |
| Mar 18, 2026 | 170.92 | 174.82 | 170.92 | 174.82 | 2.28% | 254 |
| Mar 17, 2026 | 169.36 | 172.16 | 169.36 | 170 | 0.38% | 199 |
| Mar 16, 2026 | 170.34 | 174.12 | 169.14 | 171 | 0.39% | 3115 |
| Mar 13, 2026 | 170.96 | 174.14 | 168.28 | 168.28 | -1.57% | 364 |
| Mar 12, 2026 | 174.72 | 176.62 | 171 | 172.54 | -1.25% | 445 |
| Mar 11, 2026 | 174.78 | 177.12 | 174.78 | 177.12 | 1.34% | 300 |
| Mar 10, 2026 | 172.80 | 176.36 | 172.80 | 176.36 | 2.06% | 413 |
| Mar 09, 2026 | 161.14 | 174.60 | 161 | 173.34 | 7.57% | 1714 |
| Mar 06, 2026 | 171.66 | 172.72 | 166.40 | 166.40 | -3.06% | 971 |
| Mar 05, 2026 | 171.46 | 175.02 | 168.90 | 168.90 | -1.49% | 1830 |
| Mar 04, 2026 | 162.38 | 173.60 | 162.38 | 173.18 | 6.65% | 716 |
| Mar 03, 2026 | 167.02 | 167.02 | 163.50 | 164 | -1.81% | 940 |
| Mar 02, 2026 | 164.88 | 169.16 | 163.44 | 169.16 | 2.60% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.