Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 444.35 | 470.10 | 443.40 | 467.05 | 5.11% | 3614 |
| Jun 02, 2026 | 433.45 | 446 | 430.40 | 446 | 2.90% | 1232 |
| Jun 01, 2026 | 437.90 | 444.35 | 419.30 | 440.75 | 0.65% | 4439 |
| May 29, 2026 | 449.70 | 452.40 | 431.95 | 442.05 | -1.70% | 3050 |
| May 28, 2026 | 419.95 | 451 | 416.40 | 446.55 | 6.33% | 2555 |
| May 27, 2026 | 435.60 | 445.10 | 421 | 428.20 | -1.70% | 3541 |
| May 26, 2026 | 408.70 | 435.15 | 408.15 | 433.05 | 5.96% | 3406 |
| May 25, 2026 | 410.75 | 412 | 406.40 | 411.40 | 0.16% | 2128 |
| May 22, 2026 | 389.10 | 410.80 | 389.10 | 403.80 | 3.78% | 1915 |
| May 21, 2026 | 386 | 386.50 | 375 | 384.10 | -0.49% | 979 |
| May 20, 2026 | 358.35 | 386.50 | 358.10 | 381.40 | 6.43% | 2306 |
| May 19, 2026 | 357.40 | 364.85 | 340 | 357.35 | -0.01% | 4323 |
| May 18, 2026 | 359.55 | 372.10 | 353.45 | 361.95 | 0.67% | 2431 |
| May 15, 2026 | 370.05 | 377.35 | 365 | 365 | -1.36% | 2252 |
| May 14, 2026 | 380.40 | 388.60 | 371.55 | 383.25 | 0.75% | 1359 |
| May 13, 2026 | 386.45 | 396.50 | 370 | 380 | -1.67% | 2963 |
| May 12, 2026 | 384 | 390.15 | 363.05 | 375.85 | -2.12% | 4124 |
| May 11, 2026 | 390.15 | 400 | 382.60 | 387.65 | -0.64% | 7362 |
| May 08, 2026 | 349.30 | 383.70 | 349.30 | 383.70 | 9.85% | 4562 |
| May 07, 2026 | 360 | 360.10 | 342.70 | 348.20 | -3.28% | 3258 |
| May 06, 2026 | 352.70 | 363.10 | 342.50 | 359.25 | 1.86% | 10396 |
| May 05, 2026 | 294.40 | 306 | 292.30 | 304 | 3.26% | 3995 |
| May 04, 2026 | 309.25 | 312 | 291 | 293.70 | -5.03% | 6852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.