Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.041999999 | 0.044000000 | 0.041999999 | 0.041999999 | 0 | 229212 |
| Jun 25, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 78600 |
| Jun 24, 2025 | 0.041000001 | 0.044000000 | 0.041000001 | 0.043000001 | 4.88% | 188597 |
| Jun 23, 2025 | 0.043000001 | 0.043000001 | 0.039500002 | 0.041000001 | -4.65% | 1116894 |
| Jun 20, 2025 | 0.045000002 | 0.045000002 | 0.043000001 | 0.043000001 | -4.44% | 106030 |
| Jun 19, 2025 | 0.046000000 | 0.046999998 | 0.045000002 | 0.046000000 | 0 | 183008 |
| Jun 18, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 251160 |
| Jun 17, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 6795 |
| Jun 16, 2025 | 0.045000002 | 0.046000000 | 0.045000002 | 0.046000000 | 2.22% | 42777 |
| Jun 13, 2025 | 0.045000002 | 0.046999998 | 0.045000002 | 0.046999998 | 4.44% | 139988 |
| Jun 12, 2025 | 0.043000001 | 0.043000001 | 0.041999999 | 0.043000001 | 0 | 203883 |
| Jun 11, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 79870 |
| Jun 10, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 130000 |
| Jun 09, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 20000 |
| Jun 06, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 20000 |
| Jun 05, 2025 | 0.045000002 | 0.045000002 | 0.044000000 | 0.044000000 | -2.22% | 452696 |
| Jun 04, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 15000 |
| Jun 02, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 41925 |
| May 29, 2025 | 0.046999998 | 0.046999998 | 0.043000001 | 0.043000001 | -8.51% | 60552 |
| May 28, 2025 | 0.046999998 | 0.048000000 | 0.046999998 | 0.046999998 | 0 | 44601 |
| May 27, 2025 | 0.048000000 | 0.048000000 | 0.046999998 | 0.046999998 | -2.08% | 45685 |