Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 49654 |
| Jun 18, 2026 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 182950 |
| Jun 17, 2026 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 119008 |
| Jun 15, 2026 | 0.050000001 | 0.052999999 | 0.050000001 | 0.052999999 | 6.00% | 132469 |
| Jun 12, 2026 | 0.050999999 | 0.050999999 | 0.050000001 | 0.050000001 | -1.96% | 94528 |
| Jun 11, 2026 | 0.050000001 | 0.050999999 | 0.050000001 | 0.050999999 | 2.00% | 108074 |
| Jun 09, 2026 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 134414 |
| Jun 05, 2026 | 0.057999998 | 0.057999998 | 0.055000000 | 0.055000000 | -5.17% | 108628 |
| Jun 04, 2026 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 27465 |
| Jun 03, 2026 | 0.059999999 | 0.059999999 | 0.057999998 | 0.059000000 | -1.67% | 131825 |
| Jun 02, 2026 | 0.050000001 | 0.059000000 | 0.050000001 | 0.059000000 | 18.00% | 1284359 |
| Jun 01, 2026 | 0.050000001 | 0.050000001 | 0.048999999 | 0.048999999 | -2.00% | 351667 |
| May 28, 2026 | 0.052999999 | 0.052999999 | 0.050000001 | 0.050000001 | -5.66% | 302253 |
| May 27, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 80814 |
| May 26, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 145412 |
| May 25, 2026 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 309461 |
| May 22, 2026 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 32664 |
Access
/time_series
data via our API — starting from the
Basic plan and above.