Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041000001 | -2.38% | 125362 |
| Apr 01, 2026 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 151932 |
| Mar 31, 2026 | 0.044000000 | 0.046000000 | 0.044000000 | 0.046000000 | 4.55% | 41047 |
| Mar 30, 2026 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 44661 |
| Mar 27, 2026 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 2989 |
| Mar 26, 2026 | 0.045000002 | 0.046000000 | 0.045000002 | 0.046000000 | 2.22% | 152350 |
| Mar 24, 2026 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 11751 |
| Mar 23, 2026 | 0.045000002 | 0.045000002 | 0.041999999 | 0.041999999 | -6.67% | 88981 |
| Mar 20, 2026 | 0.046999998 | 0.046999998 | 0.045000002 | 0.045000002 | -4.26% | 112702 |
| Mar 17, 2026 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 56256 |
| Mar 16, 2026 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 203659 |
| Mar 13, 2026 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 28702 |
| Mar 11, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 6851 |
| Mar 10, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 28444 |
| Mar 06, 2026 | 0.046999998 | 0.050000001 | 0.046999998 | 0.050000001 | 6.38% | 80142 |
| Mar 05, 2026 | 0.050000001 | 0.050999999 | 0.050000001 | 0.050000001 | 0 | 163957 |
| Mar 04, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 15919 |
Access
/time_series
data via our API — starting from the
Basic plan and above.