Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 40m
Main market

STOCKS is currently active.
Closing in 2 hours 40 minutes

13:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MMJ

ASX
0.050000001 AUD
0.002
3.85%
Last update Apr 11, 11:30 AM AEST
Market closed
Day range
0.050000001
0.050000001
Previous close
0.052000001
Open
0.050000001
Access this stock data via API
Subscribe
MMJ Group Holdings Ltd
0.05
0.00
3.85%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 80814
May 26, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 145412
May 25, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 309461
May 22, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 32664
May 21, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 18301
May 20, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 103942
May 19, 2026 0.046999998 0.050999999 0.046999998 0.050000001 6.38% 136077
May 18, 2026 0.048999999 0.048999999 0.046999998 0.046999998 -4.08% 47417
May 14, 2026 0.048000000 0.048999999 0.048000000 0.048999999 2.08% 9306
May 12, 2026 0.048000000 0.050999999 0.048000000 0.050999999 6.25% 130055
May 11, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 19945
May 08, 2026 0.048999999 0.048999999 0.045000002 0.046000000 -6.12% 473693
May 06, 2026 0.050999999 0.050999999 0.048999999 0.048999999 -3.92% 84086
May 05, 2026 0.052999999 0.052999999 0.052000001 0.052000001 -1.89% 163740
May 01, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 22885
Apr 29, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 18685
Apr 28, 2026 0.052000001 0.052000001 0.050999999 0.052000001 0 256971
Apr 27, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 6262
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 hours 40 minutes
Main market opens in 6 hours 40 minutes

03:19
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).