Alexander & Baldwin Inc. (ABU) - Historical data, historical prices

opens in 1d 9h 26m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.06 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.06 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.06 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.06 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

18 EUR

0.2

1.10%

Last update Mar 16, 9:32 AM CET

Market closed

Day range

18

18

18

Previous close

18.20000

Open

18

Access this stock data via API

Alexander & Baldwin Inc.

18.00

0.20

1.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 16, 2026	18	18	18	18	0	0
Mar 13, 2026	17.90	18.20	17.90	18.20	1.68%	0
Mar 12, 2026	17.70	18	17.70	17.70	0	0
Mar 11, 2026	17.70	18	17.70	18	1.69%	0
Mar 10, 2026	17.70	17.90	17.70	17.90	1.13%	0
Mar 09, 2026	17.80	17.90	17.70	17.90	0.56%	0
Mar 06, 2026	17.70	18	17.70	17.90	1.13%	0
Mar 05, 2026	17.70	17.90	17.70	17.80	0.56%	0

Access /time_series data via our API — starting from the Basic plan and above.