Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.90 | 73.85 | 71.20 | 73.39 | 0.67% | 110248 |
| Apr 01, 2026 | 73.79 | 74.10 | 72.35 | 73.13 | -0.89% | 171483 |
| Mar 30, 2026 | 71.75 | 74.32 | 71.14 | 71.46 | -0.40% | 448553 |
| Mar 27, 2026 | 73.95 | 74.18 | 70.81 | 71.75 | -2.97% | 327674 |
| Mar 25, 2026 | 70.69 | 75.20 | 70.69 | 74.32 | 5.14% | 595289 |
| Mar 24, 2026 | 71 | 72.06 | 69.03 | 70.69 | -0.44% | 213017 |
| Mar 23, 2026 | 69.10 | 70.50 | 67.47 | 69.56 | 0.67% | 202329 |
| Mar 20, 2026 | 68.99 | 72.50 | 68.60 | 70.96 | 2.86% | 434516 |
| Mar 19, 2026 | 69.80 | 70.53 | 68.12 | 68.63 | -1.68% | 159550 |
| Mar 18, 2026 | 69.91 | 71.16 | 69.70 | 70.25 | 0.49% | 142944 |
| Mar 17, 2026 | 69.81 | 70.60 | 68.91 | 69.49 | -0.46% | 112512 |
| Mar 16, 2026 | 70.98 | 71.05 | 68.83 | 69.74 | -1.75% | 140347 |
| Mar 13, 2026 | 72.52 | 73.71 | 69.92 | 70.98 | -2.12% | 255550 |
| Mar 12, 2026 | 73 | 74.23 | 71.87 | 72.28 | -0.99% | 237247 |
| Mar 11, 2026 | 73.36 | 74.78 | 73 | 73.79 | 0.59% | 233728 |
| Mar 10, 2026 | 73.94 | 74.99 | 72.87 | 73.73 | -0.28% | 152147 |
| Mar 09, 2026 | 74 | 74 | 72.10 | 73.01 | -1.34% | 201829 |
| Mar 06, 2026 | 74.01 | 75.60 | 72.80 | 74.61 | 0.81% | 164728 |
| Mar 05, 2026 | 73.60 | 75.25 | 73.60 | 74.77 | 1.59% | 228498 |
| Mar 04, 2026 | 73.30 | 77.10 | 72 | 73.10 | -0.27% | 754970 |
| Mar 02, 2026 | 72.10 | 73.80 | 71.12 | 73.32 | 1.69% | 154691 |
Access
/time_series
data via our API — starting from the
Basic plan and above.