Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 38.40 | 38.61 | 38.40 | 38.53 | 0.34% | 700 |
| May 21, 2025 | 38.84 | 38.91 | 38.29 | 38.40 | -1.13% | 4800 |
| May 20, 2025 | 39.20 | 39.35 | 39.11 | 39.21 | 0.03% | 3300 |
| May 16, 2025 | 39.08 | 39.24 | 39.08 | 39.24 | 0.41% | 900 |
| May 15, 2025 | 38.96 | 39.09 | 38.96 | 39.09 | 0.33% | 500 |
| May 14, 2025 | 38.85 | 39.01 | 38.85 | 39.01 | 0.41% | 2300 |
| May 13, 2025 | 38.59 | 38.91 | 38.59 | 38.82 | 0.60% | 4400 |
| May 12, 2025 | 38.13 | 38.14 | 38.12 | 38.12 | -0.03% | 1600 |
| May 09, 2025 | 37.26 | 37.26 | 36.96 | 36.96 | -0.81% | 3400 |
| May 08, 2025 | 37.03 | 37.42 | 36.84 | 37.42 | 1.05% | 500 |
| May 07, 2025 | 36.08 | 36.61 | 36.08 | 36.61 | 1.47% | 6200 |
| May 06, 2025 | 36.01 | 36.26 | 36.01 | 36.12 | 0.31% | 500 |
| May 05, 2025 | 36.54 | 36.63 | 36.54 | 36.59 | 0.14% | 500 |
| May 02, 2025 | 36.36 | 36.66 | 36.36 | 36.66 | 0.83% | 600 |
| May 01, 2025 | 36.18 | 36.18 | 35.98 | 36.11 | -0.19% | 500 |
| Apr 30, 2025 | 34.52 | 35.16 | 34.52 | 35.06 | 1.56% | 4300 |
| Apr 29, 2025 | 35.12 | 35.52 | 35.12 | 35.51 | 1.11% | 4000 |
| Apr 28, 2025 | 35.15 | 35.15 | 34.78 | 35.11 | -0.11% | 2300 |
| Apr 25, 2025 | 34.71 | 35.07 | 34.71 | 35.02 | 0.89% | 5100 |
| Apr 24, 2025 | 34.28 | 34.70 | 34.28 | 34.69 | 1.20% | 5400 |
| Apr 23, 2025 | 34.26 | 34.59 | 34.15 | 34.15 | -0.32% | 3200 |