Jackpot Digital Inc. (JPOTF) - Historical data, historical prices

opens in 18h 24m

0.042520002 USD

0.0001

0.33%

Last update Apr 2, 11:28 AM EDT

Market closed

Day range

0.042520002

0.042399999

0.045000002

Previous close

0.042660002

Open

0.045000002

Access this stock data via API

Jackpot Digital Inc.

0.04

0.00

0.33%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.045000002	0.045000002	0.042399999	0.042520002	-5.51%	29899
Apr 01, 2026	0.041400000	0.043480001	0.039000001	0.042660002	3.04%	47190
Mar 31, 2026	0.039999999	0.039999999	0.039999999	0.039999999	0	23526
Mar 30, 2026	0.040050000	0.043940000	0.035999998	0.039000001	-2.62%	89180
Mar 27, 2026	0.042950001	0.044500001	0.041400000	0.044500001	3.61%	16100
Mar 26, 2026	0.050000001	0.050000001	0.050000001	0.050000001	0	0
Mar 25, 2026	0.043000001	0.050000001	0.042800002	0.050000001	16.28%	131400
Mar 24, 2026	0.047350001	0.050000001	0.047350001	0.050000001	5.60%	4007
Mar 23, 2026	0.043099999	0.048160002	0.043099999	0.048140001	11.69%	24002
Mar 20, 2026	0.048000000	0.051070001	0.046000000	0.048099998	0.21%	34600
Mar 19, 2026	0.039999999	0.052999999	0.039999999	0.050039999	25.10%	63000
Mar 18, 2026	0.047499999	0.047899999	0.046810001	0.047499999	0	109611
Mar 17, 2026	0.048000000	0.048000000	0.046700001	0.046700001	-2.71%	35008
Mar 16, 2026	0.048000000	0.048000000	0.047499999	0.048000000	0	65863
Mar 13, 2026	0.048000000	0.048000000	0.044300001	0.047699999	-0.63%	218242
Mar 12, 2026	0.048000000	0.052999999	0.044100001	0.049249999	2.60%	19831
Mar 11, 2026	0.044000000	0.045480002	0.044000000	0.045480002	3.36%	12070
Mar 10, 2026	0.048799999	0.048799999	0.043990001	0.043990001	-9.86%	67700
Mar 09, 2026	0.050099999	0.050099999	0.044399999	0.046900000	-6.39%	15000
Mar 06, 2026	0.048439998	0.055100001	0.048439998	0.055000000	13.54%	131101
Mar 05, 2026	0.055500001	0.055500001	0.046000000	0.049640000	-10.56%	203755

Access /time_series data via our API — starting from the Basic plan and above.

Jackpot Digital Inc.