Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 271.30 | 272.27 | 268.77 | 269.93 | -0.50% | 1308070 |
| Apr 24, 2025 | 265.54 | 272.77 | 265.02 | 271.71 | 2.32% | 1303300 |
| Apr 23, 2025 | 265.49 | 270.80 | 263.58 | 264.44 | -0.40% | 1021800 |
| Apr 22, 2025 | 257.81 | 263.14 | 256.04 | 261.14 | 1.29% | 1072900 |
| Apr 21, 2025 | 255.92 | 256.52 | 250.46 | 254.27 | -0.64% | 1277200 |
| Apr 17, 2025 | 262.30 | 262.39 | 258.14 | 259.47 | -1.08% | 1053400 |
| Apr 16, 2025 | 261.79 | 266.15 | 257.91 | 260.16 | -0.62% | 1323100 |
| Apr 15, 2025 | 262.40 | 266.55 | 262 | 265.34 | 1.12% | 1082300 |
| Apr 14, 2025 | 263 | 263.64 | 258.20 | 260.71 | -0.87% | 1261600 |
| Apr 11, 2025 | 256.92 | 260.79 | 251.42 | 258.45 | 0.60% | 1274600 |
| Apr 10, 2025 | 257.16 | 259.20 | 248.58 | 256.92 | -0.09% | 2238400 |
| Apr 09, 2025 | 238.08 | 265.14 | 237.25 | 263.53 | 10.69% | 2456700 |
| Apr 08, 2025 | 249.71 | 251.49 | 235.20 | 238.84 | -4.35% | 1838100 |
| Apr 07, 2025 | 237.63 | 253.96 | 232.67 | 243.62 | 2.52% | 3597300 |
| Apr 04, 2025 | 250.11 | 252.66 | 244.39 | 245.51 | -1.84% | 3161400 |
| Apr 03, 2025 | 256.98 | 260.43 | 254.03 | 257.15 | 0.07% | 1791100 |
| Apr 02, 2025 | 260.12 | 269.67 | 259.35 | 267.93 | 3.00% | 1245700 |
| Apr 01, 2025 | 261.18 | 264.90 | 258.27 | 264.61 | 1.31% | 1042900 |
| Mar 31, 2025 | 259.02 | 262.17 | 255.18 | 261.80 | 1.07% | 1844800 |
| Mar 28, 2025 | 267.29 | 268.57 | 260.93 | 261.63 | -2.12% | 1233400 |
| Mar 27, 2025 | 268.50 | 273.52 | 268.20 | 269.81 | 0.49% | 1230500 |
| Mar 26, 2025 | 271.71 | 274.26 | 270.29 | 271.21 | -0.18% | 1092800 |