Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 302.48 | 302.48 | 296.33 | 297.64 | -1.60% | 1191266 |
| Dec 11, 2025 | 299.93 | 305 | 298.20 | 300.93 | 0.33% | 1534500 |
| Dec 10, 2025 | 299.46 | 304.69 | 297.52 | 300.10 | 0.21% | 1792800 |
| Dec 09, 2025 | 301.07 | 303.65 | 299.53 | 300.75 | -0.11% | 1393600 |
| Dec 08, 2025 | 307.60 | 309.22 | 298.63 | 301.39 | -2.02% | 1667800 |
| Dec 05, 2025 | 306 | 307.83 | 304.30 | 306.74 | 0.24% | 1558800 |
| Dec 04, 2025 | 307.80 | 309.30 | 303.77 | 305.85 | -0.63% | 1458000 |
| Dec 03, 2025 | 308.76 | 312.62 | 305.48 | 307.24 | -0.49% | 1346700 |
| Dec 02, 2025 | 306.06 | 310.84 | 305.31 | 310.25 | 1.37% | 1625400 |
| Dec 01, 2025 | 301.17 | 307.37 | 300.32 | 305.12 | 1.31% | 1464600 |
| Nov 28, 2025 | 300.29 | 304 | 299.42 | 303.34 | 1.02% | 912400 |
| Nov 26, 2025 | 313.97 | 320 | 299.13 | 301.38 | -4.01% | 4686400 |
| Nov 25, 2025 | 290.28 | 297.67 | 287.08 | 294.43 | 1.43% | 2336400 |
| Nov 24, 2025 | 291.35 | 292.80 | 288.95 | 289.85 | -0.51% | 3027600 |
| Nov 21, 2025 | 288.69 | 293.13 | 286.32 | 290.80 | 0.73% | 1359300 |
| Nov 20, 2025 | 295.26 | 296.90 | 286.43 | 286.95 | -2.81% | 1212500 |
| Nov 19, 2025 | 291.60 | 293.81 | 290.09 | 291.19 | -0.14% | 1359000 |
| Nov 18, 2025 | 292.87 | 294.35 | 289.06 | 292.23 | -0.22% | 1526300 |
| Nov 17, 2025 | 299.53 | 299.53 | 290.89 | 291.96 | -2.53% | 1081300 |
Access
/time_series
data via our API — starting from the
Basic plan.