Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 295.54 | 296.93 | 293.83 | 296.50 | 0.32% | 17822 |
| May 16, 2025 | 296.10 | 298.21 | 294.82 | 298.08 | 0.67% | 1901600 |
| May 15, 2025 | 294.97 | 297.18 | 294.40 | 295.78 | 0.27% | 1780800 |
| May 14, 2025 | 295.85 | 297.99 | 294.65 | 295.54 | -0.10% | 1353200 |
| May 13, 2025 | 294.18 | 298.83 | 292.95 | 297.01 | 0.96% | 1220300 |
| May 12, 2025 | 295.95 | 297.86 | 292.52 | 293.20 | -0.93% | 1500000 |
| May 09, 2025 | 289.80 | 291.99 | 285.77 | 287.48 | -0.80% | 906900 |
| May 08, 2025 | 284.89 | 291.35 | 284.06 | 289.62 | 1.66% | 1149000 |
| May 07, 2025 | 279.38 | 284.77 | 279.37 | 283.36 | 1.42% | 1271200 |
| May 06, 2025 | 277.88 | 281.30 | 276.21 | 278.64 | 0.27% | 678300 |
| May 05, 2025 | 278.19 | 283.27 | 278.19 | 280.07 | 0.68% | 894600 |
| May 02, 2025 | 278.30 | 281.19 | 276.32 | 279.99 | 0.61% | 959600 |
| May 01, 2025 | 276.14 | 278.57 | 273.14 | 273.49 | -0.96% | 1303900 |
| Apr 30, 2025 | 270.40 | 274.87 | 267.61 | 274.25 | 1.42% | 1226000 |
| Apr 29, 2025 | 270.80 | 273.18 | 270.40 | 272.89 | 0.77% | 820400 |
| Apr 28, 2025 | 269.79 | 273.56 | 269.42 | 271.47 | 0.62% | 1171900 |
| Apr 25, 2025 | 271.30 | 272.27 | 268.77 | 269.93 | -0.50% | 1308100 |
| Apr 24, 2025 | 265.54 | 272.77 | 265.02 | 271.71 | 2.32% | 1303300 |
| Apr 23, 2025 | 265.49 | 270.80 | 263.58 | 264.44 | -0.40% | 1021800 |
| Apr 22, 2025 | 257.81 | 263.14 | 256.04 | 261.14 | 1.29% | 1072900 |
| Apr 21, 2025 | 255.92 | 256.52 | 250.46 | 254.27 | -0.64% | 1277200 |