Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 239.72 | 241.46 | 234.09 | 238.08 | -0.68% | 1990700 |
| Apr 01, 2026 | 238.86 | 240.49 | 232.18 | 237.87 | -0.41% | 1800300 |
| Mar 31, 2026 | 234.92 | 241.21 | 234.89 | 239.40 | 1.91% | 1947000 |
| Mar 30, 2026 | 232.26 | 238.54 | 231.05 | 235.68 | 1.47% | 1653500 |
| Mar 27, 2026 | 237.63 | 237.87 | 229.24 | 229.84 | -3.28% | 2233100 |
| Mar 26, 2026 | 234.66 | 243.62 | 234.32 | 239.83 | 2.20% | 1468200 |
| Mar 25, 2026 | 241.24 | 243.20 | 232.41 | 235.42 | -2.41% | 1685100 |
| Mar 24, 2026 | 245.28 | 245.28 | 237.28 | 239.39 | -2.40% | 2224400 |
| Mar 23, 2026 | 248.29 | 251.06 | 244.73 | 247.44 | -0.34% | 2658100 |
| Mar 20, 2026 | 245.95 | 248.61 | 241.50 | 247.99 | 0.83% | 4418400 |
| Mar 19, 2026 | 248.98 | 255.34 | 246.08 | 247.65 | -0.53% | 2148400 |
| Mar 18, 2026 | 250.28 | 254.44 | 248.25 | 248.48 | -0.72% | 1811000 |
| Mar 17, 2026 | 250.59 | 259.39 | 250.59 | 252.92 | 0.93% | 1254700 |
| Mar 16, 2026 | 252.09 | 253.02 | 249.30 | 249.78 | -0.92% | 1353400 |
| Mar 13, 2026 | 249.52 | 252.83 | 248.54 | 251.17 | 0.66% | 1442800 |
| Mar 12, 2026 | 250.71 | 255.95 | 249.24 | 249.89 | -0.33% | 1653500 |
| Mar 11, 2026 | 255.45 | 259.54 | 249.76 | 251.83 | -1.42% | 1959000 |
| Mar 10, 2026 | 260.58 | 261.78 | 252.09 | 253.85 | -2.58% | 1857600 |
| Mar 09, 2026 | 260.77 | 262.52 | 256.50 | 260.75 | -0.01% | 1803400 |
| Mar 06, 2026 | 261.54 | 263.05 | 257.73 | 260.99 | -0.21% | 2021000 |
| Mar 05, 2026 | 258.55 | 264.75 | 256.90 | 264.12 | 2.15% | 2186400 |
| Mar 04, 2026 | 253.30 | 258.81 | 252.50 | 257.89 | 1.81% | 2656900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.