Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 296.96 | 297.58 | 295.20 | 296.17 | -0.27% | 16924 |
| Jun 17, 2025 | 298.40 | 300.52 | 295.81 | 296.85 | -0.52% | 1070000 |
| Jun 16, 2025 | 293.35 | 299.39 | 292.90 | 299.30 | 2.03% | 1384900 |
| Jun 13, 2025 | 294.09 | 296.69 | 291.14 | 292.16 | -0.66% | 1129700 |
| Jun 12, 2025 | 296.92 | 299.67 | 296.11 | 298.57 | 0.56% | 1054300 |
| Jun 11, 2025 | 298 | 299.12 | 295.98 | 296.77 | -0.41% | 1198600 |
| Jun 10, 2025 | 298.41 | 298.52 | 295.97 | 297.54 | -0.29% | 896700 |
| Jun 09, 2025 | 297 | 298.79 | 290.63 | 297.21 | 0.07% | 1316600 |
| Jun 06, 2025 | 300.17 | 300.18 | 297.40 | 297.86 | -0.77% | 941700 |
| Jun 05, 2025 | 298.36 | 300.67 | 297.22 | 298.22 | -0.05% | 1091100 |
| Jun 04, 2025 | 299.10 | 301.43 | 298.04 | 298.36 | -0.25% | 1031200 |
| Jun 03, 2025 | 295.12 | 299.72 | 294.48 | 299.52 | 1.49% | 1525700 |
| Jun 02, 2025 | 294.41 | 295.88 | 291.24 | 295.26 | 0.29% | 1023700 |
| May 30, 2025 | 297.49 | 298 | 293.71 | 296.12 | -0.46% | 4533900 |
| May 29, 2025 | 300.48 | 301.18 | 294.80 | 297 | -1.16% | 1250600 |
| May 28, 2025 | 301 | 303.10 | 298.86 | 299.23 | -0.59% | 1477600 |
| May 27, 2025 | 297.52 | 301.18 | 294.79 | 300.36 | 0.95% | 2132600 |
| May 23, 2025 | 295 | 304.80 | 291.53 | 295.35 | 0.12% | 3197300 |
| May 22, 2025 | 292.39 | 296.44 | 292.37 | 295 | 0.89% | 2366800 |
| May 21, 2025 | 292.77 | 297.79 | 291.80 | 292.93 | 0.05% | 1831200 |
| May 20, 2025 | 294.59 | 295.90 | 292.27 | 295.84 | 0.42% | 1388300 |
| May 19, 2025 | 294.59 | 297.25 | 293 | 295.90 | 0.44% | 1635400 |