Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 285.61 | 286.16 | 279.90 | 280.39 | -1.83% | 2441800 |
| Jul 10, 2025 | 300 | 300.48 | 281.65 | 286.11 | -4.63% | 4698700 |
| Jul 09, 2025 | 316.07 | 316.60 | 300 | 307.27 | -2.78% | 2562700 |
| Jul 08, 2025 | 317.21 | 319.13 | 314.71 | 314.91 | -0.73% | 1457600 |
| Jul 07, 2025 | 317.73 | 319.49 | 313.81 | 315.31 | -0.76% | 1409800 |
| Jul 03, 2025 | 312.18 | 318.25 | 310.34 | 316.66 | 1.44% | 836400 |
| Jul 02, 2025 | 309.88 | 310.82 | 306.32 | 310.34 | 0.15% | 1139500 |
| Jul 01, 2025 | 308.41 | 312.51 | 306.15 | 311.67 | 1.06% | 2001300 |
| Jun 30, 2025 | 307.46 | 310.23 | 305.76 | 309.57 | 0.69% | 1570500 |
| Jun 27, 2025 | 307.47 | 309.84 | 304.86 | 305.13 | -0.76% | 1703000 |
| Jun 26, 2025 | 303.49 | 305.76 | 300.71 | 304.93 | 0.47% | 1159900 |
| Jun 25, 2025 | 304.38 | 305 | 302.02 | 302.37 | -0.66% | 1226400 |
| Jun 24, 2025 | 304.02 | 306.06 | 301.92 | 304.19 | 0.06% | 1470100 |
| Jun 23, 2025 | 297.82 | 301.18 | 293.49 | 300.95 | 1.05% | 1828900 |
| Jun 20, 2025 | 297.75 | 299.70 | 295.08 | 297.21 | -0.18% | 2874600 |
| Jun 18, 2025 | 296.85 | 297.57 | 293.76 | 295.19 | -0.56% | 1110700 |
| Jun 17, 2025 | 298.40 | 300.52 | 295.81 | 296.85 | -0.52% | 1070000 |
| Jun 16, 2025 | 293.35 | 299.39 | 292.90 | 299.30 | 2.03% | 1384900 |