Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.050000001 | 0.064999998 | 0.050000001 | 0.057000000 | 14.00% | 1000 |
| Oct 21, 2026 | 0.056499999 | 0.056499999 | 0.050000001 | 0.056000002 | -0.88% | 0 |
| Oct 20, 2026 | 0.050999999 | 0.064499997 | 0.049500000 | 0.058499999 | 14.71% | 3000 |
| Oct 19, 2026 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 0 |
| Oct 16, 2026 | 0.049500000 | 0.057999998 | 0.049500000 | 0.057999998 | 17.17% | 0 |
| Oct 15, 2026 | 0.051500000 | 0.055500001 | 0.049500000 | 0.055500001 | 7.77% | 0 |
| Oct 14, 2026 | 0.052000001 | 0.057500001 | 0.049500000 | 0.057500001 | 10.58% | 0 |
| Oct 13, 2026 | 0.048000000 | 0.057999998 | 0.048000000 | 0.057999998 | 20.83% | 0 |
| Oct 12, 2026 | 0.054000001 | 0.059500001 | 0.049500000 | 0.059000000 | 9.26% | 0 |
| Oct 09, 2026 | 0.053500000 | 0.059999999 | 0.048999999 | 0.059999999 | 12.15% | 0 |
| Oct 08, 2026 | 0.053500000 | 0.059500001 | 0.048999999 | 0.059500001 | 11.21% | 0 |
| Oct 07, 2026 | 0.052499998 | 0.059500001 | 0.048999999 | 0.059500001 | 13.33% | 0 |
| Oct 06, 2026 | 0.054000001 | 0.058499999 | 0.048999999 | 0.058499999 | 8.33% | 0 |
| Oct 05, 2026 | 0.053500000 | 0.067000002 | 0.048999999 | 0.059999999 | 12.15% | 500 |
| Oct 02, 2026 | 0.053500000 | 0.059500001 | 0.052000001 | 0.059500001 | 11.21% | 0 |
| Oct 01, 2026 | 0.053500000 | 0.059500001 | 0.048500001 | 0.059500001 | 11.21% | 0 |
| Sep 30, 2026 | 0.053500000 | 0.059999999 | 0.048500001 | 0.059500001 | 11.21% | 0 |
| Sep 29, 2026 | 0.054499999 | 0.059000000 | 0.052000001 | 0.059000000 | 8.26% | 0 |
| Sep 28, 2026 | 0.052499998 | 0.060500000 | 0.052499998 | 0.060500000 | 15.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.