Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Dec 12, 2025 | 0.034800000 | 0.034800000 | 0.034800000 | 0.034800000 | 0 | 0 |
| Dec 11, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Dec 10, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| Dec 09, 2025 | 0.041000001 | 0.044799998 | 0.041000001 | 0.044799998 | 9.27% | 15000 |
| Dec 08, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Dec 05, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Dec 04, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Dec 03, 2025 | 0.037999999 | 0.040199999 | 0.037999999 | 0.040199999 | 5.79% | 0 |
| Dec 02, 2025 | 0.037999999 | 0.045000002 | 0.037999999 | 0.040399998 | 6.32% | 71000 |
| Dec 01, 2025 | 0.037000000 | 0.039400000 | 0.035999998 | 0.039400000 | 6.49% | 0 |
| Nov 28, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Nov 27, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Nov 26, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Nov 25, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Nov 24, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Nov 21, 2025 | 0.032400001 | 0.032400001 | 0.030200001 | 0.030200001 | -6.79% | 100000 |
| Nov 20, 2025 | 0.032400001 | 0.032400001 | 0.031399999 | 0.031399999 | -3.09% | 0 |
| Nov 19, 2025 | 0.034600001 | 0.034600001 | 0.033599999 | 0.033599999 | -2.89% | 100000 |
| Nov 18, 2025 | 0.034600001 | 0.034600001 | 0.033599999 | 0.033599999 | -2.89% | 0 |
| Nov 17, 2025 | 0.034600001 | 0.034600001 | 0.033599999 | 0.033599999 | -2.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.