Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.070000000 | 0.086999997 | 0.070000000 | 0.077000000 | 10% | 7850000 |
| Jul 10, 2025 | 0.057999998 | 0.074000001 | 0.057000000 | 0.067000002 | 15.52% | 13750000 |
| Jul 09, 2025 | 0.082000002 | 0.089000002 | 0.079999998 | 0.082000002 | 0 | 1150000 |
| Jul 08, 2025 | 0.086000003 | 0.098999999 | 0.081000000 | 0.081000000 | -5.81% | 1800000 |
| Jul 07, 2025 | 0.086000003 | 0.086000003 | 0.079999998 | 0.082000002 | -4.65% | 900000 |
| Jul 04, 2025 | 0.089000002 | 0.089000002 | 0.082999997 | 0.082999997 | -6.74% | 400000 |
| Jul 02, 2025 | 0.11100000 | 0.11100000 | 0.086999997 | 0.092000000 | -17.12% | 275000 |
| Jun 30, 2025 | 0.098999999 | 0.10400000 | 0.090999998 | 0.090999998 | -8.08% | 150000 |
| Jun 27, 2025 | 0.10200000 | 0.10200000 | 0.093000002 | 0.098999999 | -2.94% | 1325000 |
| Jun 26, 2025 | 0.13100000 | 0.13100000 | 0.11000000 | 0.11100000 | -15.27% | 475000 |
| Jun 25, 2025 | 0.14900000 | 0.15800001 | 0.13300000 | 0.13300000 | -10.74% | 2775000 |
| Jun 24, 2025 | 0.12700000 | 0.14000000 | 0.12700000 | 0.14000000 | 10.24% | 2400000 |
| Jun 23, 2025 | 0.10300000 | 0.11300000 | 0.10300000 | 0.11200000 | 8.74% | 450000 |
| Jun 19, 2025 | 0.10300000 | 0.10400000 | 0.093999997 | 0.093999997 | -8.74% | 250000 |
| Jun 18, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 50000 |
| Jun 17, 2025 | 0.13500001 | 0.13500001 | 0.12700000 | 0.12899999 | -4.44% | 275000 |
| Jun 16, 2025 | 0.12700000 | 0.13600001 | 0.12700000 | 0.13600001 | 7.09% | 200000 |