Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 86544 |
| May 01, 2026 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 254100 |
| Apr 30, 2026 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 156100 |
| Apr 29, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 171300 |
| Apr 28, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Apr 27, 2026 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 179400 |
| Apr 24, 2026 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 49300 |
| Apr 23, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 60000 |
| Apr 22, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 39100 |
| Apr 21, 2026 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 53600 |
| Apr 20, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 244400 |
| Apr 17, 2026 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 1477200 |
| Apr 16, 2026 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 71800 |
| Apr 15, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 4500 |
| Apr 14, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 172600 |
| Apr 13, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 185600 |
| Apr 10, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 20000 |
| Apr 09, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 5000 |
| Apr 08, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 32500 |
| Apr 07, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1000 |
| Apr 06, 2026 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 75500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.