Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 535500 |
| Dec 15, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 271900 |
| Dec 12, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.029999999 | 0 | 136000 |
| Dec 11, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.029999999 | -25.00% | 79200 |
| Dec 10, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 25000 |
| Dec 09, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 1489700 |
| Dec 08, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 56900 |
| Dec 05, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.029999999 | -25.00% | 46000 |
| Dec 04, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.029999999 | -25.00% | 3000 |
| Dec 03, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.029999999 | -25.00% | 45500 |
| Dec 02, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 22200 |
| Dec 01, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 669000 |
| Nov 28, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 27, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 20000 |
| Nov 26, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 1053900 |
| Nov 25, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 500000 |
| Nov 24, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.029999999 | -25.00% | 11000 |
| Nov 21, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 372600 |
| Nov 20, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 241100 |
| Nov 19, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 18, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.029999999 | 0 | 187600 |
| Nov 17, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 375100 |
Access
/time_series
data via our API — starting from the
Basic plan.