Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 200000 |
| Jul 14, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 34100 |
| Jul 11, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 533700 |
| Jul 10, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 611000 |
| Jul 09, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 1000 |
| Jul 08, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jul 07, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jul 04, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 10000 |
| Jul 03, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 43500 |
| Jul 02, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 86000 |
| Jun 30, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 15000 |
| Jun 27, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.029999999 | -25.00% | 3500 |
| Jun 26, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 305500 |
| Jun 25, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 37500 |
| Jun 24, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 40000 |
| Jun 23, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 1000 |
| Jun 20, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 19000 |
| Jun 19, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 19100 |
| Jun 18, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1100 |
| Jun 17, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.029999999 | -25.00% | 20000 |
| Jun 16, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 565800 |