Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1000 |
| Apr 01, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 35000 |
| Mar 31, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 544800 |
| Mar 30, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Mar 27, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 93500 |
| Mar 26, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 29000 |
| Mar 25, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 101100 |
| Mar 24, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 42400 |
| Mar 23, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1036100 |
| Mar 20, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 114000 |
| Mar 19, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 605000 |
| Mar 18, 2026 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 293000 |
| Mar 17, 2026 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 58500 |
| Mar 16, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 4100 |
| Mar 13, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 105500 |
| Mar 12, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 116900 |
| Mar 11, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 64400 |
| Mar 10, 2026 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 80900 |
| Mar 09, 2026 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 136100 |
| Mar 06, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 17600 |
| Mar 05, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 22500 |
| Mar 04, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 85000 |
| Mar 03, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.