Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.36K | 1.37K | 1.35K | 1.37K | 0.81% | 495318 |
| Dec 12, 2025 | 1.33K | 1.39K | 1.33K | 1.35K | 1.51% | 937178 |
| Dec 11, 2025 | 1.33K | 1.38K | 1.33K | 1.36K | 2.11% | 1493462 |
| Dec 10, 2025 | 1.32K | 1.36K | 1.32K | 1.36K | 3.19% | 248001 |
| Dec 09, 2025 | 1.32K | 1.37K | 1.32K | 1.36K | 3.34% | 1307661 |
| Dec 08, 2025 | 1.33K | 1.39K | 1.32K | 1.34K | 0.68% | 1661659 |
| Dec 05, 2025 | 1.39K | 1.40K | 1.32K | 1.39K | 0.14% | 1456515 |
| Dec 04, 2025 | 1.39K | 1.40K | 1.37K | 1.38K | -0.94% | 950067 |
| Dec 03, 2025 | 1.33K | 1.39K | 1.32K | 1.39K | 4.29% | 830387 |
| Dec 02, 2025 | 1.32K | 1.39K | 1.32K | 1.37K | 4.10% | 966104 |
| Dec 01, 2025 | 1.35K | 1.37K | 1.32K | 1.35K | 0.37% | 667322 |
| Nov 28, 2025 | 1.33K | 1.36K | 1.33K | 1.35K | 2.04% | 2016213 |
| Nov 27, 2025 | 1.39K | 1.39K | 1.33K | 1.34K | -3.82% | 3005925 |
| Nov 26, 2025 | 1.35K | 1.38K | 1.34K | 1.37K | 1.63% | 255090 |
| Nov 25, 2025 | 1.37K | 1.37K | 1.33K | 1.35K | -1.53% | 1315490 |
| Nov 24, 2025 | 1.35K | 1.37K | 1.30K | 1.37K | 1.41% | 485714 |
| Nov 21, 2025 | 1.40K | 1.40K | 1.34K | 1.35K | -3.36% | 1337661 |
| Nov 20, 2025 | 1.37K | 1.41K | 1.37K | 1.38K | 0.73% | 425027 |
| Nov 19, 2025 | 1.37K | 1.39K | 1.37K | 1.37K | 0.29% | 431500 |
| Nov 18, 2025 | 1.37K | 1.40K | 1.37K | 1.40K | 1.60% | 175882 |
| Nov 17, 2025 | 1.36K | 1.41K | 1.36K | 1.41K | 3.01% | 895199 |
Access
/time_series
data via our API — starting from the
Basic plan.