Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 161.40 | 165 | 161 | 161.70 | 0.19% | 3736 |
| Mar 17, 2026 | 157.40 | 162 | 156.60 | 160.30 | 1.84% | 3639 |
| Mar 16, 2026 | 155.10 | 158.90 | 153.80 | 158.90 | 2.45% | 7312 |
| Mar 13, 2026 | 161.30 | 161.30 | 154.30 | 154.50 | -4.22% | 12031 |
| Mar 12, 2026 | 163.50 | 164.70 | 157.80 | 161 | -1.53% | 4819 |
| Mar 11, 2026 | 168.10 | 168.10 | 163.70 | 164.40 | -2.20% | 4542 |
| Mar 10, 2026 | 163 | 169 | 162.70 | 166 | 1.84% | 7404 |
| Mar 09, 2026 | 160 | 162.30 | 155.40 | 162.30 | 1.44% | 11940 |
| Mar 05, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
| Mar 04, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.