We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

THRE

SET
0.41000000 THB
0.01
2.38%
Last update May 23, 4:09 PM +07
Market closed
Day range
0.41000000
0.41999999
Previous close
0.41999999
Open
0.41999999
Access this stock data via API
Subscribe
Thai Reinsurance Public Company Limited
0.41
0.01
2.38%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.41999999 0.41999999 0.41000000 0.41000000 -2.38% 164700
May 22, 2025 0.41000000 0.41999999 0.41000000 0.41999999 2.44% 535900
May 21, 2025 0.41999999 0.41999999 0.41000000 0.41000000 -2.38% 279000
May 20, 2025 0.41000000 0.41999999 0.40000001 0.41999999 2.44% 756200
May 19, 2025 0.41999999 0.41999999 0.41000000 0.41999999 0 863500
May 16, 2025 0.41000000 0.41999999 0.40000001 0.41000000 0 527000
May 15, 2025 0.41000000 0.41000000 0.40000001 0.40000001 -2.44% 288000
May 14, 2025 0.41999999 0.41999999 0.40000001 0.41000000 -2.38% 668800
May 13, 2025 0.40000001 0.41999999 0.40000001 0.41999999 5.00% 1961200
May 09, 2025 0.40000001 0.40000001 0.38999999 0.40000001 0 208500
May 08, 2025 0.40000001 0.40000001 0.38999999 0.40000001 0 250400
May 07, 2025 0.40000001 0.41000000 0.38999999 0.40000001 0 370400
May 06, 2025 0.40000001 0.40000001 0.38000000 0.40000001 0 291400
May 02, 2025 0.40000001 0.40000001 0.38999999 0.40000001 0 388300
Apr 30, 2025 0.40000001 0.40000001 0.38000000 0.40000001 0 1260100
Apr 29, 2025 0.38999999 0.40000001 0.38000000 0.40000001 2.56% 1072200
Apr 28, 2025 0.38999999 0.40000001 0.38999999 0.40000001 2.56% 384000
Apr 25, 2025 0.38000000 0.38999999 0.38000000 0.38999999 2.63% 778600
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 22 minutes

15:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).