Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
May 23, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41000000 | -2.38% | 164700 |
May 22, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41999999 | 2.44% | 535900 |
May 21, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41000000 | -2.38% | 279000 |
May 20, 2025 | 0.41000000 | 0.41999999 | 0.40000001 | 0.41999999 | 2.44% | 756200 |
May 19, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41999999 | 0 | 863500 |
May 16, 2025 | 0.41000000 | 0.41999999 | 0.40000001 | 0.41000000 | 0 | 527000 |
May 15, 2025 | 0.41000000 | 0.41000000 | 0.40000001 | 0.40000001 | -2.44% | 288000 |
May 14, 2025 | 0.41999999 | 0.41999999 | 0.40000001 | 0.41000000 | -2.38% | 668800 |
May 13, 2025 | 0.40000001 | 0.41999999 | 0.40000001 | 0.41999999 | 5.00% | 1961200 |
May 09, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 208500 |
May 08, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 250400 |
May 07, 2025 | 0.40000001 | 0.41000000 | 0.38999999 | 0.40000001 | 0 | 370400 |
May 06, 2025 | 0.40000001 | 0.40000001 | 0.38000000 | 0.40000001 | 0 | 291400 |
May 02, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 388300 |
Apr 30, 2025 | 0.40000001 | 0.40000001 | 0.38000000 | 0.40000001 | 0 | 1260100 |
Apr 29, 2025 | 0.38999999 | 0.40000001 | 0.38000000 | 0.40000001 | 2.56% | 1072200 |
Apr 28, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 384000 |
Apr 25, 2025 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38999999 | 2.63% | 778600 |