Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.40000001 | 0.40000001 | 0.38000000 | 0.40000001 | 0 | 1260100 |
| Apr 29, 2025 | 0.38999999 | 0.40000001 | 0.38000000 | 0.40000001 | 2.56% | 1072200 |
| Apr 28, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 384000 |
| Apr 25, 2025 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38999999 | 2.63% | 778600 |
| Apr 24, 2025 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38999999 | 0 | 536800 |
| Apr 23, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.38999999 | -2.50% | 1303500 |
| Apr 22, 2025 | 0.38000000 | 0.40000001 | 0.38000000 | 0.40000001 | 5.26% | 455800 |
| Apr 21, 2025 | 0.38999999 | 0.40000001 | 0.38000000 | 0.38999999 | 0 | 1011800 |
| Apr 18, 2025 | 0.38000000 | 0.38999999 | 0.36000001 | 0.38999999 | 2.63% | 763300 |
| Apr 17, 2025 | 0.37000000 | 0.38000000 | 0.34999999 | 0.38000000 | 2.70% | 1601600 |
| Apr 16, 2025 | 0.37000000 | 0.38000000 | 0.36000001 | 0.37000000 | 0 | 975200 |
| Apr 11, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.37000000 | 0 | 384300 |
| Apr 10, 2025 | 0.36000001 | 0.38000000 | 0.36000001 | 0.37000000 | 2.78% | 987600 |
| Apr 09, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.36000001 | -2.70% | 840300 |
| Apr 08, 2025 | 0.36000001 | 0.38999999 | 0.34999999 | 0.36000001 | 0 | 2744200 |
| Apr 04, 2025 | 0.40000001 | 0.40000001 | 0.37000000 | 0.38999999 | -2.50% | 2677400 |
| Apr 03, 2025 | 0.41000000 | 0.41000000 | 0.38999999 | 0.40000001 | -2.44% | 1299500 |
| Apr 02, 2025 | 0.40000001 | 0.40000001 | 0.38000000 | 0.40000001 | 0 | 3164500 |