Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 674.10 | 677.95 | 661.70 | 676.25 | 0.32% | 224799 |
| Apr 02, 2026 | 655 | 679.90 | 641 | 671.55 | 2.53% | 415263 |
| Apr 01, 2026 | 634 | 675 | 630.90 | 666.65 | 5.15% | 439199 |
| Mar 30, 2026 | 630 | 634.95 | 615.50 | 617.15 | -2.04% | 690621 |
| Mar 27, 2026 | 644 | 650 | 632.50 | 642.25 | -0.27% | 381813 |
| Mar 25, 2026 | 656 | 672 | 644.90 | 647.80 | -1.25% | 502217 |
| Mar 24, 2026 | 639 | 653.80 | 626.40 | 647.35 | 1.31% | 309426 |
| Mar 23, 2026 | 638.90 | 638.90 | 613.10 | 619 | -3.11% | 614298 |
| Mar 20, 2026 | 658.20 | 659.65 | 638 | 640.25 | -2.73% | 305764 |
| Mar 19, 2026 | 660.05 | 666.90 | 642 | 649.45 | -1.61% | 228661 |
| Mar 18, 2026 | 661.40 | 681 | 659.65 | 673.30 | 1.80% | 316115 |
| Mar 17, 2026 | 651.25 | 669 | 648.95 | 656.40 | 0.79% | 261238 |
| Mar 16, 2026 | 645.60 | 669.90 | 644.45 | 649.65 | 0.63% | 331982 |
| Mar 13, 2026 | 672 | 678.55 | 657 | 658.75 | -1.97% | 193662 |
| Mar 12, 2026 | 699 | 699 | 671.90 | 677.80 | -3.03% | 343625 |
| Mar 11, 2026 | 681.40 | 707 | 680 | 699.15 | 2.60% | 396540 |
| Mar 10, 2026 | 669.35 | 687.25 | 668.30 | 681.40 | 1.80% | 286246 |
| Mar 09, 2026 | 627.50 | 668.75 | 624.80 | 664.80 | 5.94% | 556775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.