Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 802 | 802 | 799 | 800 | -0.25% | 1000 |
| Apr 23, 2025 | 805 | 805 | 802 | 802 | -0.37% | 2100 |
| Apr 22, 2025 | 809 | 809 | 800 | 803 | -0.74% | 800 |
| Apr 21, 2025 | 795 | 810 | 795 | 810 | 1.89% | 1500 |
| Apr 18, 2025 | 785 | 795 | 784 | 795 | 1.27% | 2500 |
| Apr 17, 2025 | 783 | 787 | 783 | 783 | 0 | 400 |
| Apr 16, 2025 | 783 | 783 | 782 | 782 | -0.13% | 1300 |
| Apr 15, 2025 | 780 | 783 | 780 | 782 | 0.26% | 1000 |
| Apr 14, 2025 | 775 | 785 | 775 | 778 | 0.39% | 1600 |
| Apr 11, 2025 | 772 | 785 | 772 | 775 | 0.39% | 2300 |
| Apr 10, 2025 | 783 | 795 | 778 | 778 | -0.64% | 3300 |
| Apr 09, 2025 | 768 | 777 | 756 | 760 | -1.04% | 3000 |
| Apr 08, 2025 | 764 | 783 | 764 | 783 | 2.49% | 1900 |
| Apr 07, 2025 | 750 | 780 | 739 | 762 | 1.60% | 12000 |
| Apr 04, 2025 | 800 | 800 | 777 | 783 | -2.13% | 10600 |
| Apr 03, 2025 | 827 | 827 | 811 | 811 | -1.93% | 7800 |
| Apr 02, 2025 | 835 | 835 | 830 | 831 | -0.48% | 1600 |
| Apr 01, 2025 | 835 | 838 | 833 | 835 | 0 | 800 |
| Mar 31, 2025 | 836 | 840 | 830 | 838 | 0.24% | 4600 |
| Mar 28, 2025 | 840 | 849 | 824 | 849 | 1.07% | 5000 |
| Mar 27, 2025 | 855 | 855 | 848 | 851 | -0.47% | 2600 |
| Mar 26, 2025 | 847 | 855 | 846 | 855 | 0.94% | 4200 |
| Mar 25, 2025 | 844 | 847 | 837 | 847 | 0.36% | 5200 |
| Mar 24, 2025 | 845 | 846 | 835 | 843 | -0.24% | 6000 |